Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $1.72
+0.00%
$877.2 million $204,481
May 9, 10 PM $1.72
-0.06%
$877.2 million $197,688
May 9, 9 PM $1.72
+0.06%
$878.22 million $190,618
May 9, 8 PM $1.72
+0.00%
$877.71 million $185,794
May 9, 7 PM $1.72
-0.06%
$875.16 million $182,545
May 9, 6 PM $1.72
+0.00%
$875.67 million $178,652
May 9, 5 PM $1.72
-0.12%
$875.16 million $174,456
May 9, 4 PM $1.72
+0.12%
$878.22 million $171,016
May 9, 3 PM $1.72
-0.29%
$876.69 million $167,590
May 9, 2 PM $1.73
+0.41%
$879.75 million $163,909
May 9, 1 PM $1.72
+0.06%
$876.18 million $157,938
May 9, 12 PM $1.72
-0.12%
$875.16 million $154,557
May 9, 11 AM $1.72
+0.12%
$876.18 million $150,557
May 9, 10 AM $1.72
-0.17%
$875.16 million $145,694
May 9, 9 AM $1.72
+0.17%
$877.2 million $140,334
May 9, 8 AM $1.72
+0.06%
$876.69 million $136,681
May 9, 7 AM $1.72
+0.00%
$877.2 million $132,308
May 9, 6 AM $1.72
+0.12%
$877.2 million $128,012
May 9, 5 AM $1.72
-0.06%
$875.67 million $121,889
May 9, 4 AM $1.72
+0.06%
$875.67 million $115,713
May 9, 3 AM $1.72
-0.06%
$875.16 million $110,144
May 9, 2 AM $1.72
+0.00%
$875.67 million $106,078
May 9, 1 AM $1.72
+0.23%
$877.71 million $104,662
May 9, 12 AM $1.72
+0.06%
$876.18 million $101,547
May 8, 11 PM $1.72
-0.12%
$876.18 million $100,677
May 8, 10 PM $1.72
-0.06%
$877.2 million $101,952
May 8, 9 PM $1.72
+0.00%
$877.2 million $101,238
May 8, 8 PM $1.72
+0.06%
$876.69 million $100,467
May 8, 7 PM $1.72
-0.06%
$874.65 million $98,021
May 8, 6 PM $1.72
+0.00%
$877.71 million $98,042
May 8, 5 PM $1.72
+0.00%
$878.73 million $98,662
May 8, 4 PM $1.72
-0.06%
$878.73 million $99,206
May 8, 3 PM $1.73
-0.12%
$879.75 million $99,020
May 8, 2 PM $1.73
-0.12%
$881.79 million $99,088
May 8, 1 PM $1.73
+0.12%
$882.81 million $100,312
May 8, 12 PM $1.73
-0.06%
$880.77 million $99,947
May 8, 11 AM $1.73
-0.06%
$881.28 million $100,196
May 8, 10 AM $1.73
+0.70%
$881.79 million $101,298
May 8, 9 AM $1.72
+0.06%
$876.69 million $102,763
May 8, 8 AM $1.72
+0.06%
$876.18 million $102,931
May 8, 7 AM $1.72
+0.41%
$875.67 million $103,571
May 8, 6 AM $1.71
-0.12%
$872.1 million $101,239
May 8, 5 AM $1.71
+0.00%
$873.12 million $105,416
May 8, 4 AM $1.71
+0.06%
$873.12 million $109,978
May 8, 3 AM $1.71
-0.06%
$872.61 million $110,725
May 8, 2 AM $1.71
+0.00%
$873.12 million $114,676
May 8, 1 AM $1.71
+0.06%
$873.12 million $115,651
May 8, 12 AM $1.71
-0.06%
$872.61 million $117,524
May 7, 11 PM $1.71
+0.00%
$873.63 million $119,291
May 7, 10 PM $1.72
-0.06%
$874.65 million $122,191