Edelcoin (BSC) Historical Data

EDLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 1.9
-0.31%
$ 969 million $ 310,555
Jul 3, 1 PM $ 1.9
+1.06%
$ 969.51 million $ 308,357
Jul 3, 12 PM $ 1.88
-0.63%
$ 960.84 million $ 308,845
Jul 3, 11 AM $ 1.9
-0.16%
$ 966.45 million $ 308,713
Jul 3, 10 AM $ 1.9
+0.74%
$ 969.51 million $ 307,430
Jul 3, 9 AM $ 1.89
-0.05%
$ 962.37 million $ 314,512
Jul 3, 8 AM $ 1.89
+0.59%
$ 962.37 million $ 319,369
Jul 3, 7 AM $ 1.88
+0.21%
$ 958.29 million $ 319,239
Jul 3, 6 AM $ 1.88
+0.11%
$ 958.29 million $ 315,531
Jul 3, 5 AM $ 1.88
+0.43%
$ 957.78 million $ 313,833
Jul 3, 4 AM $ 1.87
-0.53%
$ 955.23 million $ 318,458
Jul 3, 3 AM $ 1.88
+0.00%
$ 960.84 million $ 319,980
Jul 3, 2 AM $ 1.88
+0.00%
$ 960.33 million $ 321,423
Jul 3, 1 AM $ 1.88
+0.48%
$ 960.84 million $ 319,953
Jul 3, 12 AM $ 1.88
-0.16%
$ 957.78 million $ 320,133
Jul 2, 11 PM $ 1.88
-0.05%
$ 959.31 million $ 319,234
Jul 2, 10 PM $ 1.88
+0.16%
$ 957.27 million $ 318,361
Jul 2, 9 PM $ 1.88
+0.05%
$ 957.27 million $ 318,367
Jul 2, 8 PM $ 1.88
-0.11%
$ 956.76 million $ 317,327
Jul 2, 7 PM $ 1.87
-0.27%
$ 955.23 million $ 315,659
Jul 2, 6 PM $ 1.88
+0.00%
$ 957.78 million $ 315,555
Jul 2, 5 PM $ 1.88
+0.00%
$ 960.33 million $ 315,352
Jul 2, 4 PM $ 1.88
-0.69%
$ 960.84 million $ 313,826
Jul 2, 3 PM $ 1.9
-0.05%
$ 967.47 million $ 311,279
Jul 2, 2 PM $ 1.89
-3.02%
$ 965.94 million $ 307,258
Jul 2, 1 PM $ 1.95
+4.00%
$ 994.5 million $ 304,968
Jul 2, 12 PM $ 1.88
+0.64%
$ 956.25 million $ 302,154
Jul 2, 11 AM $ 1.86
-0.05%
$ 950.13 million $ 300,644
Jul 2, 10 AM $ 1.87
-0.32%
$ 954.21 million $ 299,323
Jul 2, 9 AM $ 1.88
+0.16%
$ 958.29 million $ 297,789
Jul 2, 8 AM $ 1.88
+0.70%
$ 957.78 million $ 297,648
Jul 2, 7 AM $ 1.87
-0.74%
$ 952.17 million $ 295,956
Jul 2, 6 AM $ 1.88
+1.02%
$ 958.8 million $ 297,888
Jul 2, 5 AM $ 1.86
+0.16%
$ 949.11 million $ 298,433
Jul 2, 4 AM $ 1.86
+0.16%
$ 948.6 million $ 296,437
Jul 2, 3 AM $ 1.86
+0.16%
$ 949.62 million $ 295,454
Jul 2, 2 AM $ 1.86
+0.11%
$ 948.09 million $ 295,469
Jul 2, 1 AM $ 1.86
+0.16%
$ 948.09 million $ 295,498
Jul 2, 12 AM $ 1.86
-0.11%
$ 947.58 million $ 296,007
Jul 1, 11 PM $ 1.86
-0.11%
$ 951.15 million $ 296,907
Jul 1, 10 PM $ 1.87
-0.21%
$ 951.66 million $ 297,087
Jul 1, 9 PM $ 1.87
+0.05%
$ 954.72 million $ 298,122
Jul 1, 8 PM $ 1.87
+0.11%
$ 954.72 million $ 300,554
Jul 1, 7 PM $ 1.87
+0.05%
$ 954.21 million $ 300,730
Jul 1, 6 PM $ 1.87
+0.27%
$ 954.21 million $ 300,991
Jul 1, 5 PM $ 1.86
-0.11%
$ 951.15 million $ 301,275
Jul 1, 4 PM $ 1.87
+0.16%
$ 952.68 million $ 301,682
Jul 1, 3 PM $ 1.87
+0.05%
$ 952.68 million $ 304,240
Jul 1, 2 PM $ 1.87
+0.11%
$ 952.17 million $ 305,828
Jul 1, 1 PM $ 1.86
+0.32%
$ 948.6 million $ 306,411