Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $2.06
+0.34%
$1.05 billion $448,231
Sep 14, 5 AM $2.06
+0.19%
$1.05 billion $448,347
Sep 14, 4 AM $2.06
+0.00%
$1.05 billion $448,430
Sep 14, 3 AM $2.06
-0.05%
$1.05 billion $448,825
Sep 14, 2 AM $2.06
+0.49%
$1.05 billion $447,316
Sep 14, 1 AM $2.05
-0.29%
$1.05 billion $442,269
Sep 14, 12 AM $2.06
+0.19%
$1.05 billion $442,051
Sep 13, 11 PM $2.06
-0.29%
$1.05 billion $442,388
Sep 13, 10 PM $2.06
-0.15%
$1.05 billion $441,859
Sep 13, 9 PM $2.06
-0.10%
$1.05 billion $441,852
Sep 13, 8 PM $2.06
-0.10%
$1.05 billion $441,891
Sep 13, 7 PM $2.06
-0.05%
$1.05 billion $445,093
Sep 13, 6 PM $2.06
-0.05%
$1.05 billion $445,104
Sep 13, 5 PM $2.06
-0.05%
$1.05 billion $445,585
Sep 13, 4 PM $2.05
-0.19%
$1.05 billion $445,411
Sep 13, 3 PM $2.06
-0.10%
$1.05 billion $444,959
Sep 13, 2 PM $2.06
-0.05%
$1.05 billion $444,508
Sep 13, 1 PM $2.06
-0.10%
$1.05 billion $444,094
Sep 13, 12 PM $2.06
+1.63%
$1.05 billion $433,786
Sep 13, 11 AM $2.03
-0.05%
$1.03 billion $433,458
Sep 13, 10 AM $2.04
+0.20%
$1.04 billion $433,146
Sep 13, 9 AM $2.03
-0.39%
$1.03 billion $433,267
Sep 13, 8 AM $2.03
-0.29%
$1.04 billion $433,172
Sep 13, 7 AM $2.03
-0.25%
$1.04 billion $433,274
Sep 13, 6 AM $2.04
+0.10%
$1.04 billion $433,328
Sep 13, 5 AM $2.04
+0.00%
$1.04 billion $432,852
Sep 13, 4 AM $2.04
+0.20%
$1.04 billion $432,669
Sep 13, 3 AM $2.03
+0.25%
$1.04 billion $430,485
Sep 13, 2 AM $2.03
-0.10%
$1.03 billion $432,006
Sep 13, 1 AM $2.03
-0.05%
$1.03 billion $436,812
Sep 13, 12 AM $2.03
+0.00%
$1.03 billion $436,876
Sep 12, 11 PM $2.03
-0.15%
$1.03 billion $436,726
Sep 12, 10 PM $2.03
+0.00%
$1.04 billion $436,886
Sep 12, 9 PM $2.03
+0.54%
$1.04 billion $436,575
Sep 12, 8 PM $2.02
+2.17%
$1.03 billion $436,334
Sep 12, 7 PM $1.98
+0.15%
$1.01 billion $432,841
Sep 12, 6 PM $1.98
+0.10%
$1.01 billion $432,850
Sep 12, 5 PM $1.98
-0.15%
$1.01 billion $433,076
Sep 12, 4 PM $1.99
-0.95%
$1.01 billion $432,473
Sep 12, 3 PM $2
-0.15%
$1.02 billion $433,248
Sep 12, 2 PM $2
-0.05%
$1.02 billion $433,649
Sep 12, 1 PM $2.01
-0.20%
$1.02 billion $434,192
Sep 12, 12 PM $2.01
+0.10%
$1.02 billion $435,121
Sep 12, 11 AM $2.01
+0.15%
$1.02 billion $435,203
Sep 12, 10 AM $2.01
+0.05%
$1.02 billion $435,316
Sep 12, 9 AM $2.01
-0.05%
$1.02 billion $435,242
Sep 12, 8 AM $2.01
+0.20%
$1.03 billion $435,188
Sep 12, 7 AM $2.01
+0.10%
$1.03 billion $445,176
Sep 12, 6 AM $2.01
+0.15%
$1.03 billion $445,774
Sep 12, 5 AM $2.01
+0.00%
$1.02 billion $445,263