Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $1.72
-0.06%
$874.65 million $122,191
May 7, 9 PM $1.72
+0.00%
$874.65 million $124,752
May 7, 8 PM $1.72
+0.18%
$874.65 million $124,864
May 7, 7 PM $1.71
+0.00%
$871.59 million $126,519
May 7, 6 PM $1.71
+0.06%
$873.12 million $126,677
May 7, 5 PM $1.71
+0.00%
$871.59 million $126,722
May 7, 4 PM $1.71
-0.06%
$871.59 million $126,626
May 7, 3 PM $1.71
+0.18%
$872.1 million $126,470
May 7, 2 PM $1.71
-0.18%
$870.57 million $126,598
May 7, 1 PM $1.71
-0.29%
$872.1 million $128,149
May 7, 12 PM $1.71
-0.12%
$872.61 million $127,819
May 7, 11 AM $1.71
+0.00%
$873.12 million $127,621
May 7, 10 AM $1.71
+0.18%
$873.63 million $127,431
May 7, 9 AM $1.71
+0.12%
$873.12 million $127,834
May 7, 8 AM $1.71
-0.18%
$872.61 million $127,862
May 7, 7 AM $1.72
-0.17%
$874.65 million $127,910
May 7, 6 AM $1.72
+0.41%
$875.67 million $130,574
May 7, 5 AM $1.71
-0.47%
$872.1 million $130,765
May 7, 4 AM $1.72
+0.00%
$875.67 million $132,064
May 7, 3 AM $1.72
-0.06%
$876.18 million $136,748
May 7, 2 AM $1.72
+0.06%
$876.69 million $136,835
May 7, 1 AM $1.72
+0.06%
$876.18 million $136,982
May 7, 12 AM $1.72
+0.00%
$876.69 million $138,479
May 6, 11 PM $1.72
+0.00%
$877.2 million $138,734
May 6, 10 PM $1.72
+0.12%
$876.69 million $138,631
May 6, 9 PM $1.72
-0.06%
$877.2 million $138,324
May 6, 8 PM $1.72
+0.00%
$878.22 million $140,207
May 6, 7 PM $1.72
+0.23%
$877.71 million $140,620
May 6, 6 PM $1.72
-0.06%
$876.18 million $140,557
May 6, 5 PM $1.72
+0.12%
$876.69 million $140,365
May 6, 4 PM $1.72
+0.12%
$876.69 million $140,450
May 6, 3 PM $1.72
+0.00%
$876.18 million $139,588
May 6, 2 PM $1.72
+0.06%
$877.2 million $139,451
May 6, 1 PM $1.72
+0.00%
$875.67 million $139,494
May 6, 12 PM $1.72
-0.12%
$875.67 million $141,394
May 6, 11 AM $1.72
+0.00%
$877.71 million $141,352
May 6, 10 AM $1.72
+0.06%
$877.2 million $141,390
May 6, 9 AM $1.72
-0.06%
$876.69 million $141,019
May 6, 8 AM $1.72
-0.12%
$876.69 million $141,139
May 6, 7 AM $1.72
-0.17%
$876.69 million $139,973
May 6, 6 AM $1.72
-0.06%
$876.18 million $140,120
May 6, 5 AM $1.72
-0.06%
$876.18 million $139,027
May 6, 4 AM $1.72
-0.06%
$876.18 million $139,360
May 6, 3 AM $1.72
+0.00%
$876.69 million $139,140
May 6, 2 AM $1.72
-0.17%
$875.67 million $136,719
May 6, 1 AM $1.72
+0.00%
$876.18 million $135,276
May 6, 12 AM $1.72
+0.06%
$876.69 million $130,855
May 5, 11 PM $1.72
+0.00%
$876.18 million $129,169
May 5, 10 PM $1.72
-0.17%
$876.18 million $129,876
May 5, 9 PM $1.72
+0.00%
$877.2 million $131,699