Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $1.72
+0.00%
$877.2 million $131,699
May 5, 8 PM $1.72
+0.06%
$878.22 million $131,793
May 5, 7 PM $1.72
+0.00%
$877.71 million $132,274
May 5, 6 PM $1.72
-0.17%
$876.69 million $132,219
May 5, 5 PM $1.72
+0.06%
$878.22 million $132,453
May 5, 4 PM $1.72
-0.35%
$876.18 million $132,400
May 5, 3 PM $1.72
+0.06%
$877.71 million $133,062
May 5, 2 PM $1.72
+0.00%
$877.71 million $132,596
May 5, 1 PM $1.72
-0.06%
$877.71 million $131,538
May 5, 12 PM $1.72
+0.12%
$878.22 million $129,577
May 5, 11 AM $1.72
+0.00%
$878.22 million $129,480
May 5, 10 AM $1.72
-0.06%
$877.71 million $128,654
May 5, 9 AM $1.72
-0.06%
$878.22 million $124,954
May 5, 8 AM $1.73
+0.12%
$879.75 million $121,926
May 5, 7 AM $1.72
+0.06%
$878.22 million $118,960
May 5, 6 AM $1.72
-0.35%
$877.71 million $114,862
May 5, 5 AM $1.73
+0.06%
$880.26 million $114,261
May 5, 4 AM $1.73
+0.00%
$880.77 million $114,379
May 5, 3 AM $1.73
+0.23%
$879.75 million $114,438
May 5, 2 AM $1.72
-0.12%
$876.69 million $116,139
May 5, 1 AM $1.72
+0.00%
$877.71 million $117,570
May 5, 12 AM $1.72
+0.17%
$876.69 million $122,062
May 4, 11 PM $1.72
+0.00%
$875.16 million $123,468
May 4, 10 PM $1.72
+0.00%
$875.67 million $123,151
May 4, 9 PM $1.72
+0.06%
$875.67 million $121,954
May 4, 8 PM $1.72
-0.06%
$875.16 million $122,070
May 4, 7 PM $1.72
+0.00%
$875.67 million $121,834
May 4, 6 PM $1.72
-0.17%
$874.65 million $121,401
May 4, 5 PM $1.72
+0.12%
$875.67 million $119,385
May 4, 4 PM $1.72
+0.23%
$874.65 million $119,356
May 4, 3 PM $1.71
-0.17%
$873.63 million $119,583
May 4, 2 PM $1.72
-0.29%
$875.16 million $119,990
May 4, 1 PM $1.72
-0.06%
$877.71 million $121,036
May 4, 12 PM $1.72
-0.06%
$877.71 million $123,001
May 4, 11 AM $1.72
+0.00%
$877.71 million $123,155
May 4, 10 AM $1.72
+0.00%
$877.71 million $124,134
May 4, 9 AM $1.72
+0.06%
$878.22 million $126,609
May 4, 8 AM $1.72
+0.06%
$878.22 million $129,568
May 4, 7 AM $1.72
+0.00%
$877.71 million $133,968
May 4, 6 AM $1.72
+0.00%
$878.22 million $138,142
May 4, 5 AM $1.72
-0.12%
$878.22 million $139,845
May 4, 4 AM $1.72
+0.12%
$879.24 million $137,690
May 4, 3 AM $1.72
-0.12%
$878.22 million $137,652
May 4, 2 AM $1.72
-0.12%
$878.22 million $138,899
May 4, 1 AM $1.72
-0.06%
$879.24 million $137,511
May 4, 12 AM $1.73
+0.12%
$879.75 million $137,360
May 3, 11 PM $1.72
+0.06%
$879.24 million $137,456
May 3, 10 PM $1.73
+0.12%
$879.75 million $137,852
May 3, 9 PM $1.72
+0.06%
$879.24 million $138,964
May 3, 8 PM $1.72
-0.12%
$879.24 million $138,918