Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $1.72
-0.40%
$879.24 million $138,706
May 3, 6 PM $1.73
+0.06%
$883.83 million $139,233
May 3, 5 PM $1.73
+0.52%
$883.32 million $141,243
May 3, 4 PM $1.72
+0.12%
$879.24 million $141,370
May 3, 3 PM $1.72
-0.35%
$878.22 million $139,063
May 3, 2 PM $1.72
-0.23%
$879.24 million $137,777
May 3, 1 PM $1.73
-0.06%
$879.75 million $134,157
May 3, 12 PM $1.73
-0.06%
$880.26 million $133,014
May 3, 11 AM $1.73
+0.35%
$880.77 million $133,005
May 3, 10 AM $1.72
+0.00%
$878.22 million $131,452
May 3, 9 AM $1.72
+0.00%
$878.22 million $131,786
May 3, 8 AM $1.72
-0.12%
$877.71 million $130,764
May 3, 7 AM $1.72
+0.12%
$879.24 million $130,467
May 3, 6 AM $1.72
-0.12%
$878.22 million $130,343
May 3, 5 AM $1.72
-0.69%
$878.73 million $130,316
May 3, 4 AM $1.73
-0.46%
$884.34 million $132,070
May 3, 3 AM $1.74
-0.46%
$887.91 million $132,311
May 3, 2 AM $1.75
+1.51%
$891.99 million $132,199
May 3, 1 AM $1.72
-0.17%
$878.22 million $133,595
May 3, 12 AM $1.72
-0.06%
$878.22 million $133,682
May 2, 11 PM $1.72
+0.06%
$878.73 million $133,814
May 2, 10 PM $1.72
-0.12%
$878.22 million $133,765
May 2, 9 PM $1.72
+0.12%
$879.24 million $133,556
May 2, 8 PM $1.72
+0.17%
$878.22 million $133,660
May 2, 7 PM $1.72
-0.06%
$877.2 million $133,893
May 2, 6 PM $1.72
+0.12%
$877.2 million $134,053
May 2, 5 PM $1.72
-0.46%
$876.18 million $133,916
May 2, 4 PM $1.73
+0.00%
$880.26 million $133,875
May 2, 3 PM $1.73
+0.12%
$879.75 million $136,410
May 2, 2 PM $1.72
+0.17%
$879.24 million $137,624
May 2, 1 PM $1.72
+0.17%
$877.71 million $141,623
May 2, 12 PM $1.72
-0.06%
$876.18 million $142,885
May 2, 11 AM $1.72
-0.06%
$876.18 million $142,995
May 2, 10 AM $1.72
+0.17%
$876.18 million $144,440
May 2, 9 AM $1.72
+0.06%
$876.18 million $144,998
May 2, 8 AM $1.72
-0.12%
$875.67 million $141,903
May 2, 7 AM $1.72
-0.06%
$876.18 million $138,167
May 2, 6 AM $1.72
+0.06%
$876.69 million $135,154
May 2, 5 AM $1.72
-0.06%
$876.18 million $135,207
May 2, 4 AM $1.72
-0.12%
$876.18 million $135,252
May 2, 3 AM $1.72
+0.00%
$876.69 million $134,947
May 2, 2 AM $1.72
-0.23%
$876.18 million $134,885
May 2, 1 AM $1.72
+0.12%
$876.69 million $134,846
May 2, 12 AM $1.72
+0.00%
$876.69 million $134,926
May 1, 11 PM $1.72
+0.00%
$876.69 million $134,851
May 1, 10 PM $1.72
-0.06%
$876.18 million $134,933
May 1, 9 PM $1.72
+0.06%
$876.69 million $133,694
May 1, 8 PM $1.72
+0.00%
$876.69 million $127,466
May 1, 7 PM $1.72
-0.06%
$876.69 million $122,594
May 1, 6 PM $1.72
+0.06%
$877.2 million $117,024