Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $1.72
+0.06%
$877.2 million $117,024
May 1, 5 PM $1.72
+0.00%
$877.2 million $114,163
May 1, 4 PM $1.72
+0.06%
$877.2 million $113,873
May 1, 3 PM $1.72
+0.06%
$877.71 million $112,507
May 1, 2 PM $1.72
-0.06%
$877.2 million $111,492
May 1, 1 PM $1.72
+0.23%
$878.22 million $108,567
May 1, 12 PM $1.72
-0.06%
$876.18 million $107,030
May 1, 11 AM $1.72
+0.06%
$876.69 million $106,839
May 1, 10 AM $1.72
-0.29%
$876.18 million $106,891
May 1, 9 AM $1.72
+0.06%
$877.2 million $106,937
May 1, 8 AM $1.72
+0.12%
$876.69 million $111,321
May 1, 7 AM $1.72
+0.00%
$876.18 million $115,127
May 1, 6 AM $1.72
+0.00%
$876.18 million $117,649
May 1, 5 AM $1.72
+0.00%
$875.67 million $115,656
May 1, 4 AM $1.72
+0.00%
$875.67 million $113,499
May 1, 3 AM $1.72
+0.00%
$876.18 million $113,525
May 1, 2 AM $1.72
+0.00%
$877.71 million $113,539
May 1, 1 AM $1.72
-0.06%
$875.67 million $113,632
May 1, 12 AM $1.72
-0.06%
$876.69 million $113,577
Apr 30, 11 PM $1.72
-0.17%
$875.67 million $113,477
Apr 30, 10 PM $1.72
-0.23%
$876.18 million $113,234
Apr 30, 9 PM $1.72
+0.00%
$878.22 million $114,553
Apr 30, 8 PM $1.72
+0.06%
$878.22 million $120,814
Apr 30, 7 PM $1.72
+0.06%
$878.22 million $125,763
Apr 30, 6 PM $1.72
-0.06%
$877.71 million $128,319
Apr 30, 5 PM $1.72
-0.06%
$877.71 million $131,171
Apr 30, 4 PM $1.72
-1.77%
$878.73 million $128,711
Apr 30, 3 PM $1.76
+0.97%
$898.11 million $126,274
Apr 30, 2 PM $1.74
+0.75%
$888.42 million $124,721
Apr 30, 1 PM $1.73
+0.35%
$882.81 million $127,684
Apr 30, 12 PM $1.73
+0.17%
$879.75 million $129,139
Apr 30, 11 AM $1.72
-0.12%
$875.67 million $128,445
Apr 30, 10 AM $1.72
-0.35%
$876.18 million $128,384
Apr 30, 9 AM $1.72
-0.29%
$877.71 million $128,271
Apr 30, 8 AM $1.72
-0.23%
$878.73 million $127,838
Apr 30, 7 AM $1.73
+0.00%
$880.77 million $127,902
Apr 30, 6 AM $1.73
+0.29%
$882.3 million $128,174
Apr 30, 5 AM $1.73
+0.23%
$880.77 million $130,256
Apr 30, 4 AM $1.72
+0.23%
$878.22 million $132,839
Apr 30, 3 AM $1.72
+0.23%
$875.16 million $131,356
Apr 30, 2 AM $1.71
-0.35%
$874.14 million $129,839
Apr 30, 1 AM $1.72
+0.00%
$878.22 million $124,798
Apr 30, 12 AM $1.72
+0.35%
$878.22 million $121,257
Apr 29, 11 PM $1.72
-0.06%
$877.71 million $120,241
Apr 29, 10 PM $1.72
+0.12%
$879.24 million $120,374
Apr 29, 9 PM $1.72
+0.00%
$878.22 million $120,599
Apr 29, 8 PM $1.72
-0.06%
$877.2 million $120,455
Apr 29, 7 PM $1.72
+0.00%
$878.73 million $120,244
Apr 29, 6 PM $1.72
+0.17%
$878.73 million $123,313
Apr 29, 5 PM $1.72
+0.00%
$877.2 million $123,062