Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $1.72
+0.06%
$878.22 million $125,930
Apr 29, 3 PM $1.72
-0.23%
$878.73 million $129,648
Apr 29, 2 PM $1.73
+0.00%
$880.77 million $132,034
Apr 29, 1 PM $1.73
-0.58%
$880.26 million $129,754
Apr 29, 12 PM $1.74
+0.52%
$884.85 million $128,329
Apr 29, 11 AM $1.73
-0.06%
$880.26 million $128,590
Apr 29, 10 AM $1.73
+0.00%
$881.79 million $127,182
Apr 29, 9 AM $1.73
+0.23%
$881.79 million $125,920
Apr 29, 8 AM $1.72
-0.12%
$879.24 million $124,619
Apr 29, 7 AM $1.72
-0.06%
$879.24 million $124,100
Apr 29, 6 AM $1.73
-0.06%
$881.28 million $123,555
Apr 29, 5 AM $1.73
-0.23%
$879.75 million $123,618
Apr 29, 4 AM $1.73
+0.58%
$881.79 million $123,394
Apr 29, 3 AM $1.72
+0.06%
$876.69 million $124,963
Apr 29, 2 AM $1.72
+0.06%
$876.18 million $126,322
Apr 29, 1 AM $1.72
+0.00%
$876.69 million $131,345
Apr 29, 12 AM $1.72
-0.06%
$876.69 million $134,763
Apr 28, 11 PM $1.72
+0.06%
$877.71 million $136,021
Apr 28, 10 PM $1.72
+0.17%
$878.22 million $136,087
Apr 28, 9 PM $1.72
+0.06%
$877.2 million $135,952
Apr 28, 8 PM $1.72
+0.00%
$876.69 million $135,972
Apr 28, 7 PM $1.72
-0.12%
$876.69 million $136,197
Apr 28, 6 PM $1.72
-0.12%
$876.18 million $136,383
Apr 28, 5 PM $1.72
-0.06%
$879.24 million $136,360
Apr 28, 4 PM $1.72
+0.06%
$878.22 million $136,085
Apr 28, 3 PM $1.73
+0.41%
$880.26 million $136,079
Apr 28, 2 PM $1.72
-0.17%
$876.69 million $135,877
Apr 28, 1 PM $1.72
-0.06%
$878.22 million $138,148
Apr 28, 12 PM $1.72
-0.17%
$877.71 million $137,226
Apr 28, 11 AM $1.72
-0.35%
$878.22 million $136,780
Apr 28, 10 AM $1.73
+0.00%
$880.26 million $136,947
Apr 28, 9 AM $1.73
-0.06%
$879.75 million $136,987
Apr 28, 8 AM $1.73
+0.47%
$880.26 million $138,480
Apr 28, 7 AM $1.72
+0.00%
$876.69 million $137,823
Apr 28, 6 AM $1.72
+0.06%
$876.69 million $134,739
Apr 28, 5 AM $1.72
+0.06%
$877.2 million $133,771
Apr 28, 4 AM $1.72
+0.00%
$876.69 million $131,216
Apr 28, 3 AM $1.72
+0.12%
$877.2 million $131,124
Apr 28, 2 AM $1.72
+0.06%
$877.71 million $131,087
Apr 28, 1 AM $1.72
+0.06%
$878.22 million $130,431
Apr 28, 12 AM $1.72
+0.17%
$878.73 million $128,479
Apr 27, 11 PM $1.72
+0.17%
$877.71 million $128,446
Apr 27, 10 PM $1.72
-0.23%
$876.18 million $128,277
Apr 27, 9 PM $1.72
+0.06%
$877.2 million $126,093
Apr 27, 8 PM $1.72
+0.06%
$876.69 million $125,127
Apr 27, 7 PM $1.72
-0.17%
$876.69 million $124,820
Apr 27, 6 PM $1.72
+0.23%
$877.71 million $124,371
Apr 27, 5 PM $1.72
-0.29%
$876.18 million $124,354
Apr 27, 4 PM $1.72
-0.06%
$878.73 million $124,329
Apr 27, 3 PM $1.72
-0.23%
$879.24 million $124,181