Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $1.72
-0.23%
$879.24 million $124,181
Apr 27, 2 PM $1.73
+0.12%
$881.79 million $124,146
Apr 27, 1 PM $1.73
+0.06%
$880.77 million $123,409
Apr 27, 12 PM $1.73
+0.00%
$879.75 million $121,401
Apr 27, 11 AM $1.73
+0.12%
$880.77 million $122,507
Apr 27, 10 AM $1.73
+0.00%
$880.77 million $123,623
Apr 27, 9 AM $1.73
+0.47%
$879.75 million $125,166
Apr 27, 8 AM $1.71
-0.17%
$873.63 million $125,165
Apr 27, 7 AM $1.72
-0.06%
$874.65 million $126,357
Apr 27, 6 AM $1.72
-0.06%
$875.16 million $128,410
Apr 27, 5 AM $1.72
-0.06%
$878.73 million $127,095
Apr 27, 4 AM $1.72
+0.00%
$879.24 million $128,720
Apr 27, 3 AM $1.72
+0.00%
$879.24 million $128,618
Apr 27, 2 AM $1.72
-0.06%
$878.73 million $128,865
Apr 27, 1 AM $1.72
-0.17%
$878.73 million $129,720
Apr 27, 12 AM $1.73
+0.06%
$880.26 million $131,481
Apr 26, 11 PM $1.73
+0.06%
$879.75 million $130,368
Apr 26, 10 PM $1.73
+0.17%
$880.26 million $126,939
Apr 26, 9 PM $1.72
-0.06%
$879.24 million $128,736
Apr 26, 8 PM $1.72
+0.00%
$879.24 million $129,710
Apr 26, 7 PM $1.73
+0.17%
$880.26 million $129,872
Apr 26, 6 PM $1.72
+0.23%
$878.22 million $129,255
Apr 26, 5 PM $1.72
+0.06%
$876.18 million $129,328
Apr 26, 4 PM $1.72
-0.06%
$875.67 million $129,390
Apr 26, 3 PM $1.72
+0.12%
$876.69 million $129,163
Apr 26, 2 PM $1.72
-0.52%
$877.71 million $126,698
Apr 26, 1 PM $1.73
+0.06%
$881.79 million $126,869
Apr 26, 12 PM $1.73
+0.47%
$880.26 million $130,564
Apr 26, 11 AM $1.72
-0.12%
$877.71 million $130,509
Apr 26, 10 AM $1.72
-0.23%
$879.24 million $129,318
Apr 26, 9 AM $1.73
+0.41%
$881.79 million $129,030
Apr 26, 8 AM $1.72
+0.06%
$877.71 million $128,658
Apr 26, 7 AM $1.72
-0.35%
$875.67 million $128,639
Apr 26, 6 AM $1.72
-0.17%
$878.73 million $130,606
Apr 26, 5 AM $1.73
-0.12%
$880.77 million $132,760
Apr 26, 4 AM $1.73
+0.12%
$881.79 million $133,108
Apr 26, 3 AM $1.73
-0.06%
$880.77 million $133,016
Apr 26, 2 AM $1.73
-0.17%
$880.77 million $132,103
Apr 26, 1 AM $1.73
+0.35%
$883.32 million $131,778
Apr 26, 12 AM $1.73
-0.29%
$880.26 million $131,826
Apr 25, 11 PM $1.73
+0.00%
$882.3 million $132,820
Apr 25, 10 PM $1.73
-0.17%
$882.3 million $136,216
Apr 25, 9 PM $1.73
-0.12%
$883.83 million $136,678
Apr 25, 8 PM $1.73
-0.17%
$882.81 million $136,560
Apr 25, 7 PM $1.73
+0.46%
$884.34 million $136,767
Apr 25, 6 PM $1.72
-0.06%
$879.24 million $137,185
Apr 25, 5 PM $1.72
-0.29%
$878.73 million $137,114
Apr 25, 4 PM $1.72
-0.12%
$878.73 million $137,115
Apr 25, 3 PM $1.73
+0.35%
$881.79 million $135,656
Apr 25, 2 PM $1.72
-0.64%
$877.71 million $137,915