Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $1.72
-0.64%
$877.71 million $137,915
Apr 25, 1 PM $1.73
+0.12%
$880.26 million $138,243
Apr 25, 12 PM $1.73
+0.23%
$880.26 million $138,639
Apr 25, 11 AM $1.72
-0.46%
$878.22 million $138,517
Apr 25, 10 AM $1.73
+0.29%
$882.81 million $139,169
Apr 25, 9 AM $1.73
-0.35%
$880.26 million $139,287
Apr 25, 8 AM $1.73
-0.06%
$883.32 million $139,591
Apr 25, 7 AM $1.73
-0.06%
$882.81 million $136,686
Apr 25, 6 AM $1.73
-0.12%
$883.32 million $136,647
Apr 25, 5 AM $1.73
+0.06%
$883.32 million $136,829
Apr 25, 4 AM $1.73
-0.06%
$883.83 million $137,017
Apr 25, 3 AM $1.73
+0.23%
$883.83 million $137,306
Apr 25, 2 AM $1.73
+0.06%
$881.79 million $138,261
Apr 25, 1 AM $1.73
+0.00%
$881.28 million $138,361
Apr 25, 12 AM $1.73
+0.00%
$881.28 million $138,296
Apr 24, 11 PM $1.73
+0.00%
$881.28 million $138,589
Apr 24, 10 PM $1.73
+0.00%
$880.77 million $138,810
Apr 24, 9 PM $1.73
-0.06%
$881.28 million $138,957
Apr 24, 8 PM $1.73
+0.06%
$881.28 million $138,872
Apr 24, 7 PM $1.73
+0.00%
$881.28 million $138,850
Apr 24, 6 PM $1.73
+0.00%
$880.77 million $139,174
Apr 24, 5 PM $1.73
-0.12%
$880.77 million $139,183
Apr 24, 4 PM $1.73
+0.00%
$880.77 million $138,751
Apr 24, 3 PM $1.73
+0.00%
$881.28 million $140,219
Apr 24, 2 PM $1.73
+0.17%
$881.79 million $140,862
Apr 24, 1 PM $1.73
+0.06%
$880.77 million $140,370
Apr 24, 12 PM $1.73
-0.12%
$880.77 million $139,058
Apr 24, 11 AM $1.73
+0.17%
$882.3 million $139,168
Apr 24, 10 AM $1.73
+0.00%
$880.77 million $139,827
Apr 24, 9 AM $1.73
-0.06%
$880.77 million $139,755
Apr 24, 8 AM $1.73
+0.12%
$880.77 million $138,948
Apr 24, 7 AM $1.73
+0.17%
$879.75 million $139,614
Apr 24, 6 AM $1.72
+0.00%
$877.71 million $137,536
Apr 24, 5 AM $1.72
+0.06%
$878.73 million $135,039
Apr 24, 4 AM $1.72
-0.29%
$876.18 million $132,914
Apr 24, 3 AM $1.72
+0.17%
$878.73 million $130,694
Apr 24, 2 AM $1.72
+0.23%
$878.22 million $128,426
Apr 24, 1 AM $1.72
-0.35%
$876.18 million $125,941
Apr 24, 12 AM $1.73
+0.29%
$880.26 million $123,725
Apr 23, 11 PM $1.72
-0.06%
$878.73 million $121,281
Apr 23, 10 PM $1.72
+0.06%
$879.24 million $118,897
Apr 23, 9 PM $1.72
+0.12%
$878.22 million $116,816
Apr 23, 8 PM $1.72
-0.35%
$877.2 million $114,547
Apr 23, 7 PM $1.72
-0.06%
$879.24 million $111,733
Apr 23, 6 PM $1.72
+0.17%
$878.73 million $107,685
Apr 23, 5 PM $1.72
-0.06%
$877.2 million $104,913
Apr 23, 4 PM $1.72
-0.23%
$877.71 million $101,751
Apr 23, 3 PM $1.73
-0.12%
$879.75 million $98,419
Apr 23, 2 PM $1.73
+0.23%
$880.77 million $94,861
Apr 23, 1 PM $1.72
+0.23%
$878.73 million $92,252