Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $1.72
+0.23%
$878.73 million $92,252
Apr 23, 12 PM $1.72
+0.00%
$877.2 million $90,316
Apr 23, 11 AM $1.72
+0.17%
$877.71 million $86,950
Apr 23, 10 AM $1.72
+0.00%
$876.18 million $83,491
Apr 23, 9 AM $1.72
+0.00%
$876.18 million $80,317
Apr 23, 8 AM $1.72
+0.00%
$877.2 million $77,933
Apr 23, 7 AM $1.72
+0.06%
$876.69 million $76,478
Apr 23, 6 AM $1.72
+0.47%
$878.73 million $74,690
Apr 23, 5 AM $1.72
+0.12%
$875.67 million $73,198
Apr 23, 4 AM $1.71
-0.06%
$873.63 million $71,592
Apr 23, 3 AM $1.71
+0.18%
$874.14 million $70,047
Apr 23, 2 AM $1.72
-0.35%
$875.16 million $68,476
Apr 23, 1 AM $1.72
+0.47%
$877.71 million $67,253
Apr 23, 12 AM $1.71
+0.00%
$873.12 million $65,656
Apr 22, 11 PM $1.71
-0.12%
$872.61 million $64,139
Apr 22, 10 PM $1.71
+0.00%
$874.14 million $62,578
Apr 22, 9 PM $1.71
+0.06%
$874.14 million $60,729
Apr 22, 8 PM $1.72
+0.00%
$874.65 million $59,085
Apr 22, 7 PM $1.72
+0.06%
$874.65 million $57,907
Apr 22, 6 PM $1.71
+0.06%
$874.14 million $58,139
Apr 22, 5 PM $1.71
-0.29%
$873.63 million $57,046
Apr 22, 4 PM $1.72
+0.06%
$876.18 million $56,742
Apr 22, 3 PM $1.72
-0.06%
$878.73 million $56,360
Apr 22, 2 PM $1.72
-0.29%
$879.24 million $56,110
Apr 22, 1 PM $1.73
+0.35%
$881.79 million $55,096
Apr 22, 12 PM $1.73
+0.23%
$879.75 million $54,500
Apr 22, 11 AM $1.72
-0.06%
$878.73 million $53,888
Apr 22, 10 AM $1.72
+0.06%
$878.73 million $52,934
Apr 22, 9 AM $1.72
+0.12%
$878.22 million $51,991
Apr 22, 8 AM $1.72
-0.29%
$875.67 million $51,683
Apr 22, 7 AM $1.72
+0.23%
$877.2 million $51,532
Apr 22, 6 AM $1.72
+0.12%
$876.69 million $51,628
Apr 22, 5 AM $1.72
+0.00%
$875.67 million $51,584
Apr 22, 4 AM $1.72
-0.12%
$874.65 million $51,641
Apr 22, 3 AM $1.72
-0.29%
$875.67 million $51,494
Apr 22, 2 AM $1.72
+0.35%
$878.22 million $51,514
Apr 22, 1 AM $1.71
-0.06%
$873.12 million $51,446
Apr 22, 12 AM $1.71
-0.18%
$872.61 million $51,414
Apr 21, 11 PM $1.71
-0.29%
$874.14 million $51,399
Apr 21, 10 PM $1.72
-0.12%
$874.65 million $51,440
Apr 21, 9 PM $1.72
+0.00%
$876.18 million $51,678
Apr 21, 8 PM $1.72
+0.23%
$876.18 million $51,781
Apr 21, 7 PM $1.71
-0.35%
$873.63 million $51,731
Apr 21, 6 PM $1.72
+0.06%
$875.16 million $51,746
Apr 21, 5 PM $1.72
+0.06%
$877.71 million $51,836
Apr 21, 4 PM $1.72
-0.06%
$876.69 million $52,034
Apr 21, 3 PM $1.72
+0.06%
$877.71 million $52,048
Apr 21, 2 PM $1.72
-0.69%
$877.2 million $51,981
Apr 21, 1 PM $1.73
+0.00%
$883.32 million $52,540
Apr 21, 12 PM $1.73
+0.12%
$882.81 million $52,588