Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $1.73
+0.12%
$882.81 million $52,588
Apr 21, 11 AM $1.73
-0.06%
$882.81 million $52,695
Apr 21, 10 AM $1.73
+0.17%
$883.32 million $53,250
Apr 21, 9 AM $1.73
+0.00%
$881.28 million $53,680
Apr 21, 8 AM $1.73
+0.00%
$880.26 million $53,438
Apr 21, 7 AM $1.73
+0.00%
$880.77 million $53,025
Apr 21, 6 AM $1.73
+0.06%
$881.28 million $53,088
Apr 21, 5 AM $1.73
+0.06%
$880.26 million $53,036
Apr 21, 4 AM $1.73
+0.06%
$880.77 million $53,094
Apr 21, 3 AM $1.72
-0.23%
$877.71 million $53,083
Apr 21, 2 AM $1.73
+0.12%
$879.75 million $53,000
Apr 21, 1 AM $1.73
+0.23%
$880.26 million $52,959
Apr 21, 12 AM $1.72
+0.12%
$878.22 million $52,779
Apr 20, 11 PM $1.72
-0.06%
$877.71 million $52,748
Apr 20, 10 PM $1.72
-0.35%
$876.69 million $52,806
Apr 20, 9 PM $1.72
+0.06%
$877.2 million $52,755
Apr 20, 8 PM $1.72
-0.17%
$877.71 million $52,679
Apr 20, 7 PM $1.73
+0.12%
$879.75 million $52,629
Apr 20, 6 PM $1.72
-0.23%
$878.22 million $52,849
Apr 20, 5 PM $1.73
+0.41%
$879.75 million $52,290
Apr 20, 4 PM $1.72
+0.00%
$876.69 million $51,503
Apr 20, 3 PM $1.72
-0.06%
$876.69 million $50,558
Apr 20, 2 PM $1.72
-0.06%
$876.69 million $50,395
Apr 20, 1 PM $1.72
-0.23%
$877.2 million $49,624
Apr 20, 12 PM $1.72
-0.35%
$877.71 million $49,141
Apr 20, 11 AM $1.72
-0.06%
$876.69 million $48,364
Apr 20, 10 AM $1.72
+0.17%
$878.22 million $47,950
Apr 20, 9 AM $1.72
-0.35%
$876.18 million $46,357
Apr 20, 8 AM $1.73
+0.35%
$879.75 million $45,097
Apr 20, 7 AM $1.72
-0.06%
$876.69 million $45,450
Apr 20, 6 AM $1.72
+0.00%
$876.69 million $45,520
Apr 20, 5 AM $1.72
+0.70%
$878.22 million $45,560
Download