Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $2.01
+0.00%
$1.02 billion $445,263
Sep 12, 4 AM $2.01
-0.05%
$1.02 billion $445,568
Sep 12, 3 AM $2.01
-0.05%
$1.02 billion $447,064
Sep 12, 2 AM $2.01
+0.00%
$1.02 billion $447,664
Sep 12, 1 AM $2.01
+0.00%
$1.02 billion $447,646
Sep 12, 12 AM $2.01
-0.15%
$1.02 billion $447,740
Sep 11, 11 PM $2.01
+0.05%
$1.02 billion $448,044
Sep 11, 10 PM $2.01
+0.05%
$1.02 billion $447,682
Sep 11, 9 PM $2.01
+0.00%
$1.02 billion $447,766
Sep 11, 8 PM $2.01
+0.00%
$1.02 billion $447,316
Sep 11, 7 PM $2.01
+0.00%
$1.02 billion $447,131
Sep 11, 6 PM $2.01
-0.10%
$1.02 billion $447,211
Sep 11, 5 PM $2.01
+0.00%
$1.02 billion $446,360
Sep 11, 4 PM $2.01
-0.15%
$1.02 billion $446,939
Sep 11, 3 PM $2.01
+0.05%
$1.03 billion $447,037
Sep 11, 2 PM $2.01
-0.05%
$1.02 billion $445,904
Sep 11, 1 PM $2.01
+0.25%
$1.02 billion $445,261
Sep 11, 12 PM $2
-0.05%
$1.02 billion $444,661
Sep 11, 11 AM $2
+0.10%
$1.02 billion $443,925
Sep 11, 10 AM $2
+0.10%
$1.02 billion $444,306
Sep 11, 9 AM $2
-0.05%
$1.02 billion $444,543
Sep 11, 8 AM $2
+0.35%
$1.02 billion $444,509
Sep 11, 7 AM $1.99
+1.32%
$1.02 billion $434,809
Sep 11, 6 AM $1.96
+0.20%
$1 billion $433,952
Sep 11, 5 AM $1.96
-0.31%
$998.07 million $434,796
Sep 11, 4 AM $1.96
+0.15%
$1 billion $435,343
Sep 11, 3 AM $1.96
+0.10%
$1 billion $436,040
Sep 11, 2 AM $1.96
-0.05%
$999.09 million $435,410
Sep 11, 1 AM $1.96
-0.10%
$999.09 million $435,473
Sep 11, 12 AM $1.96
-0.36%
$999.09 million $434,523
Sep 10, 11 PM $1.97
+0.25%
$1 billion $434,388
Sep 10, 10 PM $1.96
-0.15%
$999.6 million $434,744
Sep 10, 9 PM $1.96
+0.00%
$1 billion $434,592
Sep 10, 8 PM $1.96
+0.10%
$1 billion $435,012
Sep 10, 7 PM $1.97
-0.05%
$1 billion $435,043
Sep 10, 6 PM $1.96
+0.10%
$1 billion $435,220
Sep 10, 5 PM $1.96
+0.10%
$1 billion $434,856
Sep 10, 4 PM $1.96
-0.31%
$1 billion $434,574
Sep 10, 3 PM $1.97
-0.35%
$1 billion $434,180
Sep 10, 2 PM $1.97
+0.10%
$1.01 billion $434,929
Sep 10, 1 PM $1.97
+0.61%
$1 billion $435,661
Sep 10, 12 PM $1.96
-0.41%
$998.58 million $435,531
Sep 10, 11 AM $1.97
+0.41%
$1 billion $435,325
Sep 10, 10 AM $1.96
+0.10%
$998.07 million $435,738
Sep 10, 9 AM $1.96
+0.20%
$998.07 million $436,181
Sep 10, 8 AM $1.95
+0.00%
$996.54 million $436,348
Sep 10, 7 AM $1.95
+0.10%
$996.54 million $435,206
Sep 10, 6 AM $1.95
+0.10%
$996.03 million $430,568
Sep 10, 5 AM $1.95
-0.10%
$995.52 million $430,473
Sep 10, 4 AM $1.95
+0.21%
$996.54 million $429,501