Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 PM $2.02
+0.00%
$-- $457,694
2:22 PM $2.02
+0.00%
$-- $456,939
2:17 PM $2.01
+0.00%
$-- $456,793
2:12 PM $2.01
+0.00%
$-- $457,567
2:07 PM $2.02
+0.00%
$-- $458,274
2:02 PM $2.03
+0.00%
$-- $458,924
1:57 PM $2.04
+0.00%
$-- $459,597
1:52 PM $2.03
+0.00%
$-- $461,059
1:47 PM $2.03
+0.00%
$-- $461,050
1:42 PM $2.04
+0.00%
$-- $461,132
1:37 PM $2.04
+0.00%
$-- $461,176
1:32 PM $2.04
+0.00%
$-- $461,991
1:27 PM $2.04
+0.00%
$-- $461,893
1:22 PM $2.04
+0.00%
$-- $461,714
1:17 PM $2.05
+0.00%
$-- $461,579
1:12 PM $2.04
+0.00%
$-- $461,979
1:07 PM $2.05
+0.00%
$-- $462,168
1:02 PM $2.05
+0.00%
$-- $462,077
12:57 PM $2.05
+0.00%
$-- $462,029
12:52 PM $2.04
+0.00%
$-- $462,049
12:47 PM $2.05
+0.00%
$-- $461,998
12:42 PM $2.04
+0.00%
$-- $462,226
12:37 PM $2.04
+0.00%
$-- $462,274
12:32 PM $2.05
+0.00%
$-- $462,114
12:27 PM $2.04
+0.00%
$-- $461,932
12:22 PM $2.03
+0.00%
$-- $461,882
12:17 PM $2.04
+0.00%
$-- $462,156
12:12 PM $2.05
+0.00%
$-- $462,267
12:07 PM $2.05
+0.00%
$-- $462,080
12:02 PM $2.05
+0.00%
$-- $462,120
11:57 AM $2.05
+0.00%
$-- $461,034
11:52 AM $2.05
+0.00%
$-- $460,699
11:47 AM $2.05
+0.00%
$-- $460,881
11:42 AM $2.06
+0.00%
$-- $460,591
11:37 AM $2.05
+0.00%
$-- $460,720
11:32 AM $2.05
+0.00%
$-- $460,835
11:27 AM $2.05
+0.00%
$-- $460,604
11:22 AM $2.06
+0.00%
$-- $460,789
11:17 AM $2.06
+0.00%
$-- $460,588
11:12 AM $2.05
+0.00%
$-- $460,379
11:07 AM $2.05
+0.00%
$-- $461,683
11:02 AM $2.04
+0.00%
$-- $461,019
10:57 AM $2.04
+0.00%
$-- $460,865
10:52 AM $2.04
+0.00%
$-- $461,497
10:47 AM $2.04
+0.00%
$-- $462,970
10:42 AM $2.04
+0.00%
$-- $463,348
10:37 AM $2.04
+0.00%
$-- $463,795
10:32 AM $2.04
+0.00%
$-- $463,784
10:27 AM $2.04
+0.00%
$-- $464,517
10:22 AM $2.04
+0.00%
$-- $464,302