Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.08
+0.00%
$1.06 billion $475,067
Yesterday $2.13
+3.49%
$1.09 billion $476,098
Sep 24, 2026 $2.06
+0.05%
$1.05 billion $471,443
Sep 23, 2026 $2.06
-2.37%
$1.05 billion $485,893
Sep 22, 2026 $2.11
+3.08%
$1.08 billion $483,348
Sep 21, 2026 $2.05
-2.90%
$1.04 billion $407,499
Sep 20, 2026 $2.11
+2.33%
$1.07 billion $480,977
Sep 19, 2026 $2.06
+0.69%
$1.05 billion $479,404
Sep 18, 2026 $2.04
-0.20%
$1.04 billion $432,169
Sep 17, 2026 $2.04
+0.59%
$1.04 billion $467,305
Sep 16, 2026 $2.03
+0.05%
$1.04 billion $507,890
Sep 15, 2026 $2.03
+0.25%
$1.04 billion $475,137
Sep 14, 2026 $2.03
-1.22%
$1.03 billion $465,543
Sep 13, 2026 $2.06
+1.43%
$1.05 billion $442,388
Sep 12, 2026 $2.03
+0.85%
$1.03 billion $436,726
Sep 11, 2026 $2.01
+2.19%
$1.02 billion $448,044
Sep 10, 2026 $1.97
+1.03%
$1 billion $434,388
Sep 9, 2026 $1.95
+0.00%
$993.99 million $430,031
Sep 8, 2026 $1.95
-2.50%
$995.01 million $424,947
Sep 7, 2026 $2
-0.10%
$1.02 billion $432,631
Sep 6, 2026 $2
-0.10%
$1.02 billion $438,094
Sep 5, 2026 $2
-0.94%
$1.02 billion $435,281
Sep 4, 2026 $2.02
+0.10%
$1.03 billion $439,543
Sep 3, 2026 $2.02
-0.25%
$1.03 billion $407,193
Sep 2, 2026 $2.02
+0.20%
$1.03 billion $432,380
Sep 1, 2026 $2.02
+0.25%
$1.03 billion $467,828
Aug 31, 2026 $2.02
+1.10%
$1.03 billion $382,446
Aug 30, 2026 $2
+0.10%
$1.02 billion $386,523
Aug 29, 2026 $2
+0.20%
$1.02 billion $341,129
Aug 28, 2026 $1.99
+0.45%
$1.02 billion $441,761
Aug 27, 2026 $1.98
-1.20%
$1.01 billion $430,663
Aug 26, 2026 $2.01
-1.81%
$1.02 billion $406,278
Aug 25, 2026 $2.05
-0.49%
$1.04 billion $434,715
Aug 24, 2026 $2.06
+1.33%
$1.05 billion $440,387
Aug 23, 2026 $2.03
-0.29%
$1.04 billion $435,925
Aug 22, 2026 $2.03
-0.49%
$1.04 billion $434,712
Aug 21, 2026 $2.04
+0.64%
$1.04 billion $432,699
Aug 20, 2026 $2.02
-0.64%
$1.03 billion $430,452
Aug 19, 2026 $2.03
+0.84%
$1.04 billion $544,892
Aug 18, 2026 $2.02
-5.03%
$1.03 billion $240,968
Aug 17, 2026 $2.13
+5.44%
$1.09 billion $584,332
Aug 16, 2026 $2.01
-0.25%
$1.03 billion $599,282
Aug 15, 2026 $2.02
-0.10%
$1.03 billion $598,394
Aug 14, 2026 $2.03
+1.35%
$1.03 billion $599,797
Aug 13, 2026 $2.01
+2.34%
$1.03 billion $581,493
Aug 12, 2026 $1.96
-1.80%
$1 billion $598,362
Aug 11, 2026 $2.01
-3.60%
$1.03 billion $575,437
Aug 10, 2026 $2.09
+0.34%
$1.06 billion $590,672
Aug 9, 2026 $2.08
-0.24%
$1.06 billion $596,820
Aug 8, 2026 $2.09
-0.85%
$1.06 billion $580,998
Download