Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $2.08
+0.00%
$1.06 billion $479,051
Today, at 2 PM $2.08
+0.14%
$1.06 billion $479,614
Today, at 1 PM $2.08
+0.05%
$1.06 billion $475,908
Today, at 12 PM $2.08
-0.14%
$1.06 billion $476,773
Today, at 11 AM $2.09
-0.62%
$1.06 billion $479,327
Today, at 10 AM $2.1
-0.05%
$1.07 billion $478,267
Today, at 9 AM $2.1
-0.24%
$1.07 billion $474,997
Today, at 8 AM $2.11
-0.98%
$1.08 billion $482,167
Today, at 7 AM $2.13
+0.14%
$1.09 billion $484,014
Today, at 6 AM $2.13
-0.14%
$1.09 billion $476,450
Today, at 5 AM $2.13
+0.05%
$1.09 billion $477,085
Today, at 4 AM $2.13
+0.14%
$1.09 billion $477,250
Today, at 3 AM $2.13
-0.19%
$1.09 billion $476,954
Today, at 2 AM $2.13
-0.05%
$1.09 billion $476,991
Today, at 1 AM $2.13
+0.14%
$1.09 billion $477,804
Today, at 12 AM $2.13
+0.05%
$1.09 billion $478,535
Yesterday, at 11 PM $2.13
+0.00%
$1.09 billion $477,104
Yesterday, at 10 PM $2.13
+0.38%
$1.09 billion $476,098
Yesterday, at 9 PM $2.12
-0.42%
$1.08 billion $476,306
Yesterday, at 8 PM $2.13
-0.19%
$1.09 billion $475,658
Yesterday, at 7 PM $2.14
+0.28%
$1.09 billion $475,481
Yesterday, at 6 PM $2.14
+0.33%
$1.09 billion $473,874
Yesterday, at 5 PM $2.13
-0.05%
$1.08 billion $464,140
Yesterday, at 4 PM $2.13
+2.01%
$1.09 billion $464,436
Yesterday, at 3 PM $2.06
+1.63%
$1.05 billion $461,860
Yesterday, at 2 PM $2.02
-0.39%
$1.03 billion $458,705
Yesterday, at 1 PM $2.04
-0.49%
$1.04 billion $459,597
Yesterday, at 12 PM $2.05
-0.05%
$1.04 billion $462,029
Yesterday, at 11 AM $2.05
+0.29%
$1.04 billion $461,034
Yesterday, at 10 AM $2.04
+0.34%
$1.04 billion $460,865
Yesterday, at 9 AM $2.04
+0.49%
$1.04 billion $463,932
Yesterday, at 8 AM $2.03
-0.39%
$1.03 billion $454,410
Yesterday, at 7 AM $2.03
-1.07%
$1.04 billion $455,511
Yesterday, at 6 AM $2.06
-0.05%
$1.05 billion $469,060
Yesterday, at 5 AM $2.06
+0.05%
$1.05 billion $469,363
Yesterday, at 4 AM $2.05
-0.10%
$1.05 billion $468,294
Yesterday, at 3 AM $2.06
+0.10%
$1.05 billion $468,584
Yesterday, at 2 AM $2.06
-0.39%
$1.05 billion $468,933
Yesterday, at 1 AM $2.06
-0.10%
$1.05 billion $469,688
Yesterday, at 12 AM $2.06
+0.10%
$1.05 billion $469,542
Sep 24, 11 PM $2.06
-0.15%
$1.05 billion $471,158
Sep 24, 10 PM $2.06
-0.05%
$1.05 billion $471,443
Sep 24, 9 PM $2.06
-0.10%
$1.05 billion $473,703
Sep 24, 8 PM $2.06
-0.24%
$1.05 billion $474,749
Sep 24, 7 PM $2.06
+0.15%
$1.05 billion $475,199
Sep 24, 6 PM $2.06
+0.68%
$1.05 billion $475,619
Sep 24, 5 PM $2.05
-0.44%
$1.05 billion $475,640
Sep 24, 4 PM $2.06
+0.54%
$1.05 billion $476,952
Sep 24, 3 PM $2.06
+0.64%
$1.05 billion $479,263
Sep 24, 2 PM $2.04
-0.10%
$1.04 billion $480,978
Download