Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.9
+0.00%
$ 967.47 million $ 375,642
Today, at 8 PM $ 1.93
-0.16%
$ 985.32 million $ 379,053
Today, at 7 PM $ 1.93
+0.26%
$ 985.83 million $ 377,012
Today, at 6 PM $ 1.93
-1.83%
$ 985.83 million $ 380,048
Today, at 5 PM $ 1.98
+0.46%
$ 1.01 billion $ 382,101
Today, at 4 PM $ 1.97
-5.88%
$ 1 billion $ 382,024
Today, at 3 PM $ 2.11
+1.10%
$ 1.07 billion $ 386,603
Today, at 2 PM $ 2.06
+4.31%
$ 1.05 billion $ 396,375
Today, at 1 PM $ 1.97
-0.61%
$ 1 billion $ 394,860
Today, at 12 PM $ 1.95
-2.90%
$ 991.95 million $ 393,661
Today, at 11 AM $ 2.11
+0.52%
$ 1.08 billion $ 396,537
Today, at 10 AM $ 2.1
+4.49%
$ 1.07 billion $ 401,647
Today, at 9 AM $ 2.02
-3.48%
$ 1.03 billion $ 400,875
Today, at 8 AM $ 2.1
+1.25%
$ 1.07 billion $ 400,372
Today, at 7 AM $ 2.08
+4.84%
$ 1.06 billion $ 404,408
Today, at 6 AM $ 1.97
-4.55%
$ 1.01 billion $ 401,979
Today, at 5 AM $ 2.09
+1.75%
$ 1.07 billion $ 401,478
Today, at 4 AM $ 2.06
+0.29%
$ 1.05 billion $ 396,078
Today, at 3 AM $ 2.03
-3.66%
$ 1.03 billion $ 400,200
Today, at 2 AM $ 2.1
-0.33%
$ 1.07 billion $ 400,383
Today, at 1 AM $ 2.11
+1.59%
$ 1.08 billion $ 399,686
Today, at 12 AM $ 2.06
+1.88%
$ 1.05 billion $ 403,239
Yesterday, at 11 PM $ 1.99
+0.10%
$ 1.02 billion $ 405,367
Yesterday, at 10 PM $ 2
+1.21%
$ 1.02 billion $ 405,841
Yesterday, at 9 PM $ 1.98
-0.55%
$ 1.01 billion $ 404,957
Yesterday, at 8 PM $ 2.07
+7.09%
$ 1.06 billion $ 401,970
Yesterday, at 7 PM $ 1.93
+4.16%
$ 982.26 million $ 399,360
Yesterday, at 6 PM $ 1.92
-6.20%
$ 980.22 million $ 395,411
Yesterday, at 5 PM $ 2.07
+9.53%
$ 1.05 billion $ 395,230
Yesterday, at 4 PM $ 1.86
-0.32%
$ 949.11 million $ 395,295
Yesterday, at 3 PM $ 1.88
-4.82%
$ 956.25 million $ 384,943
Yesterday, at 2 PM $ 1.99
+3.17%
$ 1.01 billion $ 383,022
Yesterday, at 1 PM $ 1.93
-0.77%
$ 984.3 million $ 384,963
Yesterday, at 12 PM $ 1.95
-2.26%
$ 992.97 million $ 385,558
Yesterday, at 11 AM $ 1.99
-2.74%
$ 1.01 billion $ 382,337
Yesterday, at 10 AM $ 2.04
-3.18%
$ 1.04 billion $ 380,326
Yesterday, at 9 AM $ 2.09
+1.21%
$ 1.07 billion $ 384,265
Yesterday, at 8 AM $ 2.07
-0.77%
$ 1.06 billion $ 385,412
Yesterday, at 7 AM $ 2.07
-0.77%
$ 1.06 billion $ 384,487
Yesterday, at 6 AM $ 2.1
+1.16%
$ 1.07 billion $ 384,545
Yesterday, at 5 AM $ 2.07
-0.10%
$ 1.05 billion $ 387,316
Yesterday, at 4 AM $ 2.08
+0.97%
$ 1.06 billion $ 390,178
Yesterday, at 3 AM $ 2.05
-0.29%
$ 1.05 billion $ 389,934
Yesterday, at 2 AM $ 2.06
-1.44%
$ 1.05 billion $ 389,303
Yesterday, at 1 AM $ 2.08
+5.00%
$ 1.06 billion $ 387,936
Yesterday, at 12 AM $ 1.98
-1.54%
$ 1.01 billion $ 386,686
Jul 13, 11 PM $ 2.01
+0.00%
$ 1.02 billion $ 386,168
Jul 13, 10 PM $ 2.01
+1.06%
$ 1.03 billion $ 386,211
Jul 13, 9 PM $ 1.99
+0.10%
$ 1.01 billion $ 381,369
Jul 13, 8 PM $ 1.99
-0.35%
$ 1.01 billion $ 378,657
Download