GIF DAO Historical Data

$GIF
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00101
+0.00%
$ -- $ 85
Dec 3, 2023 $ 0.00198
+296.00%
$ 1.82 million $ 0.1
Dec 2, 2023 $ 0.0005
-48.45%
$ 458,714 $ 1
Dec 1, 2023 $ 0.00097
+0.00%
$ 889,904 $ 3
Nov 28, 2023 $ 0.00087
+0.00%
$ 798,162 $ 61
Nov 27, 2023 $ 0.00087
+1.16%
$ 798,162 $ 61
Nov 24, 2023 $ 0.00099
+0.00%
$ -- $ 1
Nov 23, 2023 $ 0.00099
+0.00%
$ 908,253 $ 1
Nov 22, 2023 $ 0.00099
+57.14%
$ 908,253 $ 1
Nov 21, 2023 $ 0.00063
-30.77%
$ 577,979 $ 3
Nov 20, 2023 $ 0.00091
+0.00%
$ 834,859 $ 3
Nov 13, 2023 $ 0.00084
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.00084
+0.00%
$ 770,639 $ 1
Nov 4, 2023 $ 0.002
+0.42%
$ 1.83 million $ 3
Nov 3, 2023 $ 0.000847
-0.05%
$ 777,325 $ 8
Jul 15, 2023 $ 0.000571
+0.12%
$ 523,798 $ 24
Jul 14, 2023 $ 0.00057
+0.23%
$ 523,089 $ 24
Jul 13, 2023 $ 0.000569
-0.15%
$ 521,718 $ 0
Jul 10, 2023 $ 0.00258
+0.08%
$ -- $ 2
Jul 9, 2023 $ 0.00258
+0.08%
$ 2.37 million $ 2
Jul 8, 2023 $ 0.00258
+368.57%
$ 2.37 million $ 4
Jul 7, 2023 $ 0.00169
-0.05%
$ 1.55 million $ 9
Jun 22, 2023 $ 0.00202
-0.14%
$ -- $ 2
Jun 21, 2023 $ 0.00202
+0.04%
$ 1.85 million $ 2
Jun 2, 2023 $ 0.00202
+0.01%
$ 1.85 million $ 2
Jun 1, 2023 $ 0.00202
+0.00%
$ 1.85 million $ 2
May 21, 2023 $ 0.00253
-0.35%
$ -- $ 3
May 20, 2023 $ 0.00254
+1.28%
$ 2.33 million $ 3
May 11, 2023 $ 0.00277
+0.01%
$ -- $ 2
May 10, 2023 $ 0.00277
-0.20%
$ 2.54 million $ 2
Download