GIF DAO Historical Data

$GIF
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00101
+0.00%
$-- $85
Dec 3, 2023 $0.00198
+296.00%
$1.82 million $0.1
Dec 2, 2023 $0.0005
-48.45%
$458,714 $1
Dec 1, 2023 $0.00097
+0.00%
$889,904 $3
Nov 28, 2023 $0.00087
+0.00%
$798,162 $61
Nov 27, 2023 $0.00087
+1.16%
$798,162 $61
Nov 24, 2023 $0.00099
+0.00%
$-- $1
Nov 23, 2023 $0.00099
+0.00%
$908,253 $1
Nov 22, 2023 $0.00099
+57.14%
$908,253 $1
Nov 21, 2023 $0.00063
-30.77%
$577,979 $3
Nov 20, 2023 $0.00091
+0.00%
$834,859 $3
Nov 13, 2023 $0.00084
+0.00%
$-- $1
Nov 12, 2023 $0.00084
+0.00%
$770,639 $1
Nov 4, 2023 $0.002
+0.42%
$1.83 million $3
Nov 3, 2023 $0.000847
-0.05%
$777,325 $8
Jul 15, 2023 $0.000571
+0.12%
$523,798 $24
Jul 14, 2023 $0.00057
+0.23%
$523,089 $24
Jul 13, 2023 $0.000569
-0.15%
$521,718 $0
Jul 10, 2023 $0.00258
+0.08%
$-- $2
Jul 9, 2023 $0.00258
+0.08%
$2.37 million $2
Jul 8, 2023 $0.00258
+368.57%
$2.37 million $4
Jul 7, 2023 $0.00169
-0.05%
$1.55 million $9
Jun 22, 2023 $0.00202
-0.14%
$-- $2
Jun 21, 2023 $0.00202
+0.04%
$1.85 million $2
Jun 2, 2023 $0.00202
+0.01%
$1.85 million $2
Jun 1, 2023 $0.00202
+0.00%
$1.85 million $2
May 21, 2023 $0.00253
-0.35%
$-- $3
May 20, 2023 $0.00254
+1.28%
$2.33 million $3
May 11, 2023 $0.00277
+0.01%
$-- $2
May 10, 2023 $0.00277
-0.20%
$2.54 million $2
Download