DARWINKIT github.com/progrium/DARWINKIT Historical Data

DARWINKIT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0057
+0.00%
$ -- $ 761,207
May 27, 2026 $ 0.00479
-1.48%
$ -- $ 1.04 million
May 25, 2026 $ 0.00424
+0.00%
$ -- $ 455,906
May 24, 2026 $ 0.00393
+0.00%
$ 3.93 million $ 542,802
May 23, 2026 $ 0.00334
+0.00%
$ 3.34 million $ 278,412
May 20, 2026 $ 0.00287
+7.97%
$ 2.87 million $ 279,777
May 18, 2026 $ 0.00224
+0.00%
$ -- $ 222,767
May 15, 2026 $ 0.0014
+0.00%
$ -- $ 123,377
May 8, 2026 $ 0.000733
-6.98%
$ -- $ 108,093
May 6, 2026 $ 0.000589
+0.00%
$ 588,949 $ 49,959
May 5, 2026 $ 0.000601
+0.00%
$ -- $ 88,335
May 1, 2026 $ 0.000342
+0.00%
$ -- $ 22,103
Apr 30, 2026 $ 0.000307
+0.00%
$ -- $ 30,922
Apr 29, 2026 $ 0.000282
+0.00%
$ 281,574 $ 20,202
Apr 16, 2026 $ 0.000101
+1.13%
$ 101,367 $ 14,025
Apr 15, 2026 $ 0.0000937
+0.00%
$ -- $ 8,444
Apr 11, 2026 $ 0.0000727
-9.07%
$ 72,655 $ 17,884
Apr 10, 2026 $ 0.0000861
+7.21%
$ 86,135 $ 14,873
Mar 31, 2026 $ 0.0000164
+2.90%
$ -- $ 2,596
Mar 29, 2026 $ 0.0000131
+0.00%
$ -- $ 3,056
Mar 28, 2026 $ 0.0000155
+0.00%
$ 15,521 $ 2,925
Mar 27, 2026 $ 0.0000142
+0.00%
$ -- $ 1,571
Mar 24, 2026 $ 0.0000169
+9.15%
$ -- $ 2,910
Mar 22, 2026 $ 0.0000152
-8.84%
$ -- $ 3,353
Mar 20, 2026 $ 0.0000138
-4.21%
$ -- $ 836
Mar 19, 2026 $ 0.0000138
-12.79%
$ 13,843 $ 351
Mar 18, 2026 $ 0.0000168
-0.06%
$ -- $ 2,994
Mar 17, 2026 $ 0.0000158
+0.58%
$ -- $ 2,571
Mar 16, 2026 $ 0.0000161
-8.34%
$ -- $ 1,650
Mar 15, 2026 $ 0.0000159
+1.27%
$ 15,888 $ 2,618
Mar 14, 2026 $ 0.0000156
-0.19%
$ 15,649 $ 3,869
Mar 12, 2026 $ 0.0000194
+17.94%
$ -- $ 1,549
Mar 11, 2026 $ 0.0000155
+24.84%
$ -- $ 8,042
Mar 10, 2026 $ 0.0000122
+36.18%
$ 12,199 $ 4,943
Mar 9, 2026 $ 0.0₅899
+13.06%
$ 8,985 $ 1,732
Mar 5, 2026 $ 0.0₅306
+0.00%
$ -- $ 277
Feb 3, 2026 $ 0.0₅328
+0.00%
$ 3,277 $ 236
Feb 2, 2026 $ 0.0₅347
+0.00%
$ -- $ 401
Jan 28, 2026 $ 0.0₅408
+0.77%
$ -- $ 827
Jan 27, 2026 $ 0.0₅401
+0.00%
$ 4,015 $ 461
Jan 24, 2026 $ 0.0₅389
+0.00%
$ -- $ 176
Jan 23, 2026 $ 0.0₅384
+0.00%
$ -- $ 145
Jan 17, 2026 $ 0.0₆861
+6.68%
$ 861 $ 161
Jan 15, 2026 $ 0.0₆835
+0.00%
$ 835 $ 85
Jan 11, 2026 $ 0.0₆614
-6.86%
$ -- $ 217
Jan 10, 2026 $ 0.0₆624
-1.34%
$ 624 $ 208
Jan 9, 2026 $ 0.0₆612
-7.50%
$ 612 $ 81
Jan 6, 2026 $ 0.0₆627
+0.00%
$ 627 $ 23
Jan 5, 2026 $ 0.0₆702
+7.25%
$ -- $ 139
Jan 3, 2026 $ 0.0₆426
+0.00%
$ -- $ 169
Download