DARWINKIT github.com/progrium/DARWINKIT Historical Data

DARWINKIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000342
+0.00%
$ 342,399 $ 22,103
Apr 30, 4 AM $ 0.000307
+0.00%
$ 307,265 $ 30,922
Apr 29, 8 PM $ 0.000282
+0.00%
$ 281,574 $ 20,202
Apr 16, 11 PM $ 0.000101
+0.00%
$ 101,367 $ 14,025
Apr 16, 4 AM $ 0.0001
+0.00%
$ 100,233 $ 16,592
Apr 15, 2 PM $ 0.0000937
+0.00%
$ 93,744 $ 8,444
Apr 11, 7 PM $ 0.0000727
+0.00%
$ 72,655 $ 17,884
Apr 11, 5 PM $ 0.0000799
+0.00%
$ 79,901 $ 19,830
Apr 10, 10 PM $ 0.0000861
+7.21%
$ 86,135 $ 14,873
Mar 31, 2 PM $ 0.0000164
+0.00%
$ 16,401 $ 2,596
Mar 31, 5 AM $ 0.0000159
+0.00%
$ 15,938 $ 1,562
Mar 29, 7 AM $ 0.0000131
+0.00%
$ 13,130 $ 3,056
Mar 28, 8 PM $ 0.0000155
+0.00%
$ 15,521 $ 2,925
Mar 27, 6 AM $ 0.0000142
+0.00%
$ 14,209 $ 1,571
Mar 24, 2 PM $ 0.0000169
-6.32%
$ 16,879 $ 2,910
Mar 24, 12 PM $ 0.0000183
+0.00%
$ 18,273 $ 1,885
Mar 24, 11 AM $ 0.0000167
+7.91%
$ 16,688 $ 1,207
Mar 22, 7 AM $ 0.0000152
-8.84%
$ 15,206 $ 3,353
Mar 20, 4 PM $ 0.0000138
+0.00%
$ 13,777 $ 836
Mar 20, 6 AM $ 0.0000144
+0.00%
$ 14,383 $ 539
Mar 19, 11 PM $ 0.0000138
+0.00%
$ 13,843 $ 351
Mar 19, 10 AM $ 0.0000162
+0.00%
$ 16,201 $ 885
Mar 19, 1 AM $ 0.0000159
+0.00%
$ 15,873 $ 768
Mar 18, 4 PM $ 0.0000168
+0.00%
$ 16,782 $ 2,994
Mar 18, 1 AM $ 0.0000169
+0.52%
$ 16,885 $ 2,925
Mar 18, 12 AM $ 0.0000182
+8.67%
$ 18,247 $ 2,190
Mar 17, 2 AM $ 0.0000158
+0.00%
$ 15,816 $ 2,571
Mar 17, 1 AM $ 0.0000157
+0.00%
$ 15,725 $ 2,434
Mar 16, 6 AM $ 0.0000161
+0.00%
$ -- $ 1,650
Mar 16, 3 AM $ 0.0000175
+0.00%
$ 17,515 $ 1,040
Mar 15, 6 PM $ 0.0000159
+0.00%
$ 15,888 $ 2,618
Mar 15, 1 PM $ 0.0000157
+0.00%
$ 15,689 $ 2,502
Mar 14, 9 PM $ 0.0000156
+0.00%
$ 15,649 $ 3,869
Mar 14, 7 AM $ 0.0000168
+0.00%
$ 16,797 $ 3,146
Mar 14, 3 AM $ 0.0000157
+0.00%
$ 15,679 $ 1,794
Mar 12, 4 PM $ 0.0000194
+0.00%
$ 19,433 $ 1,549
Mar 12, 12 AM $ 0.0000165
+0.00%
$ 16,478 $ 9,596
Mar 11, 4 PM $ 0.0000155
-2.18%
$ 15,463 $ 8,042
Mar 11, 3 PM $ 0.0000153
+6.45%
$ 15,294 $ 7,731
Mar 11, 2 PM $ 0.0000143
+0.00%
$ 14,341 $ 7,534
Mar 11, 1 PM $ 0.0000154
+0.00%
$ 15,420 $ 6,997
Mar 11, 11 AM $ 0.0000156
+0.00%
$ 15,560 $ 5,716
Mar 11, 10 AM $ 0.0000169
+11.19%
$ 16,907 $ 5,133
Mar 11, 9 AM $ 0.0000147
-2.58%
$ 14,686 $ 3,590
Mar 11, 5 AM $ 0.0000138
+0.00%
$ 13,813 $ 1,541
Mar 11, 3 AM $ 0.0000135
+0.00%
$ 13,503 $ 788
Mar 11, 1 AM $ 0.0000124
+0.00%
$ 12,386 $ 5,457
Mar 10, 11 PM $ 0.0000122
+7.93%
$ 12,199 $ 4,943
Mar 10, 10 PM $ 0.0000118
+5.75%
$ 11,781 $ 4,146
Mar 10, 9 PM $ 0.0000116
+7.50%
$ 11,631 $ 3,546
Download