DARWINKIT github.com/progrium/DARWINKIT Historical Data

DARWINKIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000114
+0.00%
$ 11,397 $ 2,788
Mar 10, 4 PM $ 0.0000102
+0.00%
$ 10,170 $ 1,453
Mar 10, 3 PM $ 0.0000109
+6.68%
$ 10,900 $ 1,122
Mar 10, 2 PM $ 0.0000104
+2.73%
$ 10,420 $ 701
Mar 10, 6 AM $ 0.0₅853
+0.00%
$ 8,527 $ 3,426
Mar 10, 4 AM $ 0.0₅899
+0.00%
$ 8,990 $ 3,339
Mar 10, 2 AM $ 0.0₅915
+0.00%
$ 9,145 $ 2,816
Mar 10, 1 AM $ 0.0₅896
+0.00%
$ -- $ 2,288
Mar 9, 11 PM $ 0.0₅899
+0.00%
$ 8,985 $ 1,732
Mar 9, 7 PM $ 0.0₅861
-5.77%
$ 8,613 $ 1,151
Mar 9, 5 PM $ 0.0₅795
+0.00%
$ 7,947 $ 426
Mar 5, 4 PM $ 0.0₅306
+0.00%
$ 3,064 $ 277
Feb 3, 7 PM $ 0.0₅328
+0.00%
$ 3,277 $ 236
Feb 2, 1 AM $ 0.0₅347
+0.00%
$ 3,471 $ 401
Jan 28, 2 PM $ 0.0₅408
+0.00%
$ 4,080 $ 827
Jan 28, 9 AM $ 0.0₅405
+0.00%
$ 4,048 $ 577
Jan 27, 6 PM $ 0.0₅401
+0.00%
$ 4,015 $ 461
Jan 24, 4 AM $ 0.0₅389
+0.00%
$ 3,885 $ 176
Jan 23, 5 PM $ 0.0₅384
+0.00%
$ 3,837 $ 145
Jan 17, 11 PM $ 0.0₆861
+0.00%
$ 861 $ 161
Jan 17, 7 PM $ 0.0₆876
+0.00%
$ 876 $ 114
Jan 17, 9 AM $ 0.0₆807
+0.00%
$ 807 $ 76
Jan 15, 6 PM $ 0.0₆835
+0.00%
$ 835 $ 85
Jan 11, 10 AM $ 0.0₆614
+0.00%
$ 614 $ 217
Jan 11, 9 AM $ 0.0₆659
+0.00%
$ 659 $ 192
Jan 10, 8 PM $ 0.0₆624
+3.84%
$ 624 $ 208
Jan 10, 7 PM $ 0.0₆645
+6.67%
$ 645 $ 155
Jan 10, 6 PM $ 0.0₆651
+0.00%
$ 651 $ 135
Jan 10, 12 PM $ 0.0₆605
+0.45%
$ 605 $ 111
Jan 10, 11 AM $ 0.0₆633
+0.00%
$ 633 $ 96
Jan 9, 10 PM $ 0.0₆612
-7.50%
$ 612 $ 81
Jan 6, 8 PM $ 0.0₆627
+0.00%
$ 627 $ 23
Jan 5, 4 PM $ 0.0₆702
+0.00%
$ 702 $ 139
Jan 5, 2 PM $ 0.0₆696
+0.00%
$ 696 $ 98
Jan 5, 1 PM $ 0.0₆698
+6.75%
$ 698 $ 62
Jan 3, 9 AM $ 0.0₆426
+0.00%
$ 426 $ 169
Jan 2, 11 AM $ 0.0₆427
+0.00%
$ 427 $ 1,576
Jan 2, 10 AM $ 0.0₆451
+0.00%
$ 451 $ 1,566
Jan 2, 12 AM $ 0.0₆453
+0.00%
$ 453 $ 1,519
Jan 1, 9 PM $ 0.0₆463
+5.28%
$ 463 $ 1,495
Jan 1, 4 PM $ 0.0₆446
+0.00%
$ 446 $ 1,439
Jan 1, 9 AM $ 0.0₆434
+0.00%
$ 434 $ 1,409
Jan 1, 2 AM $ 0.0₆457
+0.00%
$ 457 $ 1,411
Dec 31, 6 PM $ 0.0₆495
+0.00%
$ 495 $ 1,477
Nov 27, 2 PM $ 0.0₅412
-9.02%
$ -- $ 5,413
Nov 27, 1 PM $ 0.0₅415
+0.81%
$ -- $ 5,036
Nov 27, 12 PM $ 0.0₅385
+0.00%
$ -- $ 4,547
Nov 27, 11 AM $ 0.0₅41
-0.98%
$ -- $ 4,462
Nov 27, 10 AM $ 0.0₅387
-7.07%
$ -- $ 4,139
Nov 27, 8 AM $ 0.0₅392
+0.00%
$ -- $ 3,875