Bhipmunk Historical Data

BHIPMUNK Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00118
+7.55%
$-- $1.93 million
May 28, 4 AM $0.00109
+13.01%
$-- $1.95 million
May 28, 3 AM $0.000962
+3.97%
$-- $1.95 million
May 28, 2 AM $0.000936
+31.33%
$-- $2 million
May 28, 1 AM $0.00071
-16.91%
$-- $2.01 million
May 28, 12 AM $0.000848
+0.57%
$-- $2.01 million
May 27, 11 PM $0.000848
-13.03%
$-- $2.02 million
May 27, 10 PM $0.000972
+7.22%
$-- $2.03 million
May 27, 9 PM $0.000915
-10.68%
$-- $2.04 million
May 27, 8 PM $0.00101
-7.76%
$-- $2.09 million
May 27, 7 PM $0.00111
-10.28%
$-- $2.1 million
May 27, 6 PM $0.00123
+3.77%
$-- $2.12 million
May 27, 5 PM $0.0012
+8.52%
$-- $2.11 million
May 27, 4 PM $0.00111
+4.31%
$-- $2.13 million
May 27, 3 PM $0.00107
+0.99%
$-- $2.15 million
May 27, 2 PM $0.00105
-5.96%
$-- $2.16 million
May 27, 1 PM $0.00111
+5.76%
$-- $2.16 million
May 27, 12 PM $0.00105
+17.87%
$-- $2.2 million
May 27, 6 AM $0.00212
-0.11%
$-- $2.1 million
May 27, 5 AM $0.0021
-3.45%
$-- $2.11 million
May 27, 4 AM $0.00217
-0.20%
$-- $2.13 million
May 27, 3 AM $0.00216
-4.59%
$-- $2.12 million
May 27, 2 AM $0.00226
-8.40%
$-- $2.09 million
May 27, 1 AM $0.00246
+2.87%
$-- $2.07 million
May 27, 12 AM $0.0024
+2.55%
$-- $2.06 million
May 26, 11 PM $0.00233
-4.44%
$-- $2.02 million
May 26, 10 PM $0.00243
+4.80%
$-- $2.01 million
May 26, 9 PM $0.0023
+7.78%
$-- $1.99 million
May 26, 8 PM $0.00213
-9.69%
$-- $1.97 million
May 26, 7 PM $0.00234
-9.97%
$-- $1.94 million
May 26, 6 PM $0.00261
-12.08%
$-- $1.92 million
May 26, 5 PM $0.00297
+6.31%
$-- $1.9 million
May 26, 4 PM $0.0028
+7.93%
$-- $1.91 million
May 26, 3 PM $0.00259
-8.83%
$-- $1.89 million
May 26, 2 PM $0.00285
+1.39%
$-- $1.89 million
May 26, 1 PM $0.00279
+10.82%
$-- $1.88 million
May 26, 12 PM $0.00251
-0.23%
$-- $1.83 million
May 26, 11 AM $0.00252
-7.44%
$-- $1.78 million
May 26, 10 AM $0.00273
+3.24%
$-- $1.64 million
May 26, 9 AM $0.00263
+5.59%
$-- $1.58 million
May 26, 8 AM $0.00249
+5.02%
$-- $1.53 million
May 26, 7 AM $0.00236
-0.03%
$-- $1.49 million
May 26, 6 AM $0.00236
+24.53%
$-- $1.44 million
May 26, 5 AM $0.0019
-1.16%
$-- $1.42 million
May 26, 4 AM $0.00193
-7.43%
$-- $1.38 million
May 26, 3 AM $0.00208
-0.80%
$-- $1.38 million
May 26, 2 AM $0.0021
-6.27%
$-- $1.4 million
May 26, 1 AM $0.00225
+0.93%
$-- $1.41 million
May 26, 12 AM $0.00223
-1.09%
$-- $1.43 million
May 25, 11 PM $0.00225
+1.41%
$-- $1.47 million