Ascension Coin Historical Data

ASN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000425
+0.00%
$-- $4,089
Nov 27, 2018 $0.000401
+0.00%
$-- $3,926
Nov 26, 2018 $0.000387
+0.00%
$-- $3,820
Nov 22, 2018 $0.000414
+0.00%
$-- $4,500
Nov 21, 2018 $0.000455
+0.00%
$-- $4,634
Nov 7, 2018 $0.000643
+0.00%
$-- $6,438
Nov 6, 2018 $0.000643
+0.00%
$-- $6,440
Oct 31, 2018 $0.000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.000634
+0.00%
$-- $6,403
Oct 26, 2018 $0.000648
+0.00%
$-- $6,472
Oct 25, 2018 $0.00065
+0.00%
$-- $6,497
Oct 22, 2018 $0.000649
+0.00%
$-- $6,525
Oct 21, 2018 $0.000648
+0.00%
$-- $6,478
Oct 19, 2018 $0.00092
+0.00%
$-- $6,544
Oct 18, 2018 $0.00092
+0.00%
$-- $6,555
Oct 17, 2018 $0.000919
+0.00%
$-- $6,603
Oct 11, 2018 $0.000862
+0.00%
$-- $6,566
Oct 10, 2018 $0.000861
+0.00%
$-- $6,627
Oct 5, 2018 $0.000974
+0.00%
$-- $6,577
Oct 4, 2018 $0.000959
+0.00%
$-- $6,475
Oct 2, 2018 $0.000662
+0.00%
$-- $6,604
Oct 1, 2018 $0.000661
+0.00%
$-- $6,610
Sep 25, 2018 $0.00067
+0.00%
$-- $6,649
Sep 24, 2018 $0.000671
+0.00%
$-- $6,714
Sep 23, 2018 $0.000671
+0.00%
$-- $6,714
Sep 22, 2018 $0.000668
+0.00%
$-- $6,655
Sep 17, 2018 $0.000653
+0.00%
$-- $6,501
Sep 16, 2018 $0.000652
+0.00%
$-- $6,526
Sep 12, 2018 $0.000624
+0.00%
$-- $6,327
Sep 11, 2018 $0.000627
+0.00%
$-- $6,325
Sep 2, 2018 $0.000914
+0.00%
$-- $7,107
Sep 1, 2018 $0.000915
+0.00%
$-- $6,989
Aug 29, 2018 $0.0000689
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000673
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000669
+0.00%
$-- $6,696
Aug 26, 2018 $0.000191
+0.00%
$-- $6,733
Aug 25, 2018 $0.000437
+0.00%
$-- $6,566
Aug 24, 2018 $0.000678
+0.00%
$-- $6,451
Aug 22, 2018 $0.0000635
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000645
+0.00%
$-- $6,475
Aug 20, 2018 $0.000319
+0.00%
$-- $6,423
Aug 19, 2018 $0.000323
+0.00%
$-- $6,482
Aug 18, 2018 $0.000357
+0.00%
$-- $6,470
Aug 17, 2018 $0.000684
+0.00%
$-- $6,376
Aug 16, 2018 $0.000693
+0.00%
$-- $6,372
Aug 15, 2018 $0.000685
+0.00%
$-- $6,093
Aug 14, 2018 $0.000128
+0.00%
$-- $6,363
Aug 13, 2018 $0.000164
+0.00%
$-- $6,339
Aug 12, 2018 $0.000186
+0.00%
$-- $6,230
Download