Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascension Coin Historical Data

ASN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000425
+0.00%
$-- $4,089
Nov 27, 2018 $0.000401
+0.00%
$-- $3,926
Nov 26, 2018 $0.000387
+0.00%
$-- $3,820
Nov 22, 2018 $0.000414
+0.00%
$-- $4,500
Nov 21, 2018 $0.000455
+0.00%
$-- $4,634
Nov 7, 2018 $0.000643
+0.00%
$-- $6,438
Nov 6, 2018 $0.000643
+0.00%
$-- $6,440
Oct 31, 2018 $0.000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.000634
+0.00%
$-- $6,403
Oct 26, 2018 $0.000648
+0.00%
$-- $6,472
Oct 25, 2018 $0.00065
+0.00%
$-- $6,497
Oct 22, 2018 $0.000649
+0.00%
$-- $6,525
Oct 21, 2018 $0.000648
+0.00%
$-- $6,478
Oct 19, 2018 $0.00092
+0.00%
$-- $6,544
Oct 18, 2018 $0.00092
+0.00%
$-- $6,555
Oct 17, 2018 $0.000919
+0.00%
$-- $6,603
Oct 11, 2018 $0.000862
+0.00%
$-- $6,566
Oct 10, 2018 $0.000861
+0.00%
$-- $6,627
Oct 5, 2018 $0.000974
+0.00%
$-- $6,577
Oct 4, 2018 $0.000959
+0.00%
$-- $6,475
Oct 2, 2018 $0.000662
+0.00%
$-- $6,604
Oct 1, 2018 $0.000661
+0.00%
$-- $6,610
Sep 25, 2018 $0.00067
+0.00%
$-- $6,649
Sep 24, 2018 $0.000671
+0.00%
$-- $6,714
Sep 23, 2018 $0.000671
+0.00%
$-- $6,714
Sep 22, 2018 $0.000668
+0.00%
$-- $6,655
Sep 17, 2018 $0.000653
+0.00%
$-- $6,501
Sep 16, 2018 $0.000652
+0.00%
$-- $6,526
Sep 12, 2018 $0.000624
+0.00%
$-- $6,327
Sep 11, 2018 $0.000627
+0.00%
$-- $6,325
Sep 2, 2018 $0.000914
+0.00%
$-- $7,107
Sep 1, 2018 $0.000915
+0.00%
$-- $6,989
Aug 29, 2018 $0.0000689
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000673
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000669
+0.00%
$-- $6,696
Aug 26, 2018 $0.000191
+0.00%
$-- $6,733
Aug 25, 2018 $0.000437
+0.00%
$-- $6,566
Aug 24, 2018 $0.000678
+0.00%
$-- $6,451
Aug 22, 2018 $0.0000635
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000645
+0.00%
$-- $6,475
Aug 20, 2018 $0.000319
+0.00%
$-- $6,423
Aug 19, 2018 $0.000323
+0.00%
$-- $6,482
Aug 18, 2018 $0.000357
+0.00%
$-- $6,470
Aug 17, 2018 $0.000684
+0.00%
$-- $6,376
Aug 16, 2018 $0.000693
+0.00%
$-- $6,372
Aug 15, 2018 $0.000685
+0.00%
$-- $6,093
Aug 14, 2018 $0.000128
+0.00%
$-- $6,363
Aug 13, 2018 $0.000164
+0.00%
$-- $6,339
Aug 12, 2018 $0.000186
+0.00%
$-- $6,230
Download