Ascension Coin Historical Data

ASN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000425
-33.83%
$ -- $ 33,846
Oct 2018 $ 0.000631
-4.53%
$ -- $ 97,851
Sep 2018 $ 0.00067
-26.75%
$ -- $ 66,506
Aug 2018 $ 0.0000689
-96.50%
$ -- $ 166,775
Jul 2018 $ 0.000998
-74.24%
$ -- $ 196,877
Jun 2018 $ 0.00424
-22.79%
$ -- $ 174,830
May 2018 $ 0.00655
-17.93%
$ -- $ 264,217
Apr 2018 $ 0.00806
+176.16%
$ -- $ 237,493
Mar 2018 $ 0.00341
+21.36%
$ -- $ 276,734
Feb 2018 $ 0.00423
-33.96%
$ -- $ 264,143
Jan 2018 $ 0.0112
+288.99%
$ -- $ 407,964
Dec 2017 $ 0.00251
-69.66%
$ -- $ 464,443
Nov 2017 $ 0.00381
+148.87%
$ -- $ 206,822
Oct 2017 $ 0.00195
+44.40%
$ -- $ 157,864
Sep 2017 $ 0.00158
-86.99%
$ -- $ 122,878
Aug 2017 $ 0.0137
+2,069.01%
$ -- $ 119,376
Jul 2017 $ 0.000663
+24.33%
$ -- $ 78,298
Jun 2017 $ 0.000546
-37.17%
$ -- $ 78,969
May 2017 $ 0.00111
+610.34%
$ -- $ 58,205
Apr 2017 $ 0.000149
+24.44%
$ -- $ 36,457
Mar 2017 $ 0.000119
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000131
+21.00%
$ -- $ 29,717
Jan 2017 $ 0.000106
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000106
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.0000817
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000769
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0000669
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0000631
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0000684
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.0000737
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000582
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.0000493
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0000457
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000048
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000407
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.0000473
+18.82%
$ -- $ 13,130
Nov 2015 $ 0.0000416
-66.11%
$ -- $ 10,407
Oct 2015 $ 0.0000747
-53.66%
$ -- $ 8,212
Sep 2015 $ 0.000156
-23.86%
$ -- $ 6,998
Aug 2015 $ 0.000184
+81.78%
$ -- $ 7,785
Jul 2015 $ 0.000113
+51.92%
$ -- $ 8,641
Jun 2015 $ 0.0000819
-25.09%
$ -- $ 7,140
May 2015 $ 0.0000988
-28.18%
$ -- $ 7,347
Apr 2015 $ 0.000118
-86.88%
$ -- $ 7,049
Mar 2015 $ 0.000977
-6.28%
$ -- $ 4,688
Download