Ascension Coin Historical Data

ASN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000425
+9.80%
$ -- $ 11,834
Nov 19 $ 0.000414
-8.99%
$ -- $ 9,134
Nov 5 $ 0.000643
+0.13%
$ -- $ 12,878
Oct 29 $ 0.000631
-0.43%
$ -- $ 12,718
Oct 22 $ 0.000648
-0.20%
$ -- $ 19,494
Oct 15 $ 0.000648
-29.51%
$ -- $ 26,180
Oct 8 $ 0.000862
+0.11%
$ -- $ 13,193
Oct 1 $ 0.000974
+47.26%
$ -- $ 26,265
Sep 24 $ 0.00067
-0.08%
$ -- $ 13,363
Sep 17 $ 0.000671
+2.82%
$ -- $ 19,870
Sep 10 $ 0.000652
+4.00%
$ -- $ 19,178
Aug 27 $ 0.000914
+1,266.94%
$ -- $ 34,516
Aug 20 $ 0.000191
-40.18%
$ -- $ 39,065
Aug 13 $ 0.000323
+96.68%
$ -- $ 44,494
Aug 6 $ 0.000186
-46.44%
$ -- $ 39,637
Jul 30 $ 0.000763
-53.49%
$ -- $ 39,503
Jul 23 $ 0.00164
+92.89%
$ -- $ 40,119
Jul 16 $ 0.00352
+4.06%
$ -- $ 49,333
Jul 9 $ 0.00324
-7.55%
$ -- $ 38,762
Jul 2 $ 0.000785
-67.43%
$ -- $ 45,938
Jun 25 $ 0.00387
+89.04%
$ -- $ 42,965
Jun 18 $ 0.00451
-20.63%
$ -- $ 45,840
Jun 11 $ 0.00618
-16.22%
$ -- $ 46,933
Jun 4 $ 0.0093
+49.86%
$ -- $ 22,860
May 28 $ 0.00618
-40.72%
$ -- $ 51,982
May 21 $ 0.0104
+5.64%
$ -- $ 55,515
May 14 $ 0.0118
+839.02%
$ -- $ 58,900
May 7 $ 0.0112
-22.37%
$ -- $ 64,055
Apr 30 $ 0.0159
+96.87%
$ -- $ 65,744
Apr 23 $ 0.00657
-52.04%
$ -- $ 63,690
Apr 16 $ 0.0211
+367.36%
$ -- $ 57,823
Apr 9 $ 0.00486
+37.82%
$ -- $ 50,857
Apr 2 $ 0.0042
+19.20%
$ -- $ 48,720
Mar 26 $ 0.00292
-42.90%
$ -- $ 46,148
Mar 19 $ 0.00466
+51.99%
$ -- $ 60,027
Mar 12 $ 0.00359
-17.74%
$ -- $ 61,295
Mar 5 $ 0.00348
-17.97%
$ -- $ 72,553
Feb 26 $ 0.00623
+11.78%
$ -- $ 73,990
Feb 19 $ 0.00568
+9.99%
$ -- $ 74,935
Feb 12 $ 0.00574
-31.79%
$ -- $ 65,181
Feb 5 $ 0.00576
-30.96%
$ -- $ 56,461
Jan 29 $ 0.00633
-0.96%
$ -- $ 71,285
Jan 22 $ 0.00833
+96.01%
$ -- $ 78,920
Jan 15 $ 0.00565
-63.82%
$ -- $ 86,414
Jan 8 $ 0.011
+25.54%
$ -- $ 103,749
Jan 1 $ 0.0151
+426.04%
$ -- $ 104,918
Dec 25 $ 0.00251
-48.10%
$ -- $ 102,061
Dec 18 $ 0.00554
+35.08%
$ -- $ 119,118
Dec 11 $ 0.00487
-20.30%
$ -- $ 117,590
Download