Ascension Coin Historical Data

ASN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00457
-73.07%
$ -- $ 94,244
Nov 27 $ 0.0129
+882.84%
$ -- $ 70,669
Nov 20 $ 0.00126
+1.40%
$ -- $ 49,009
Nov 13 $ 0.0014
+52.00%
$ -- $ 41,626
Nov 6 $ 0.00104
-15.42%
$ -- $ 42,709
Oct 30 $ 0.00197
+8.14%
$ -- $ 46,228
Oct 23 $ 0.00193
-43.60%
$ -- $ 40,519
Oct 16 $ 0.00312
-30.49%
$ -- $ 39,845
Oct 9 $ 0.00517
+38.32%
$ -- $ 35,184
Oct 2 $ 0.00484
+89.74%
$ -- $ 26,045
Sep 25 $ 0.00135
-48.39%
$ -- $ 28,099
Sep 18 $ 0.00291
-21.88%
$ -- $ 26,578
Sep 11 $ 0.00237
-48.49%
$ -- $ 27,287
Sep 4 $ 0.00468
-59.29%
$ -- $ 31,075
Aug 28 $ 0.00892
-57.20%
$ -- $ 31,812
Aug 21 $ 0.0227
+94.49%
$ -- $ 29,001
Aug 14 $ 0.00201
+172.93%
$ -- $ 29,839
Aug 7 $ 0.000691
-3.33%
$ -- $ 25,194
Jul 31 $ 0.000549
-17.16%
$ -- $ 20,534
Jul 24 $ 0.000719
+8.46%
$ -- $ 18,904
Jul 17 $ 0.000854
-13.05%
$ -- $ 17,970
Jul 10 $ 0.000364
-35.35%
$ -- $ 15,557
Jul 3 $ 0.000653
+20.88%
$ -- $ 18,022
Jun 26 $ 0.000786
+39.76%
$ -- $ 17,608
Jun 19 $ 0.000483
-2.88%
$ -- $ 18,614
Jun 12 $ 0.000483
-4.42%
$ -- $ 17,983
Jun 5 $ 0.000535
+9.92%
$ -- $ 19,751
May 29 $ 0.000858
+189.74%
$ -- $ 16,749
May 22 $ 0.000285
+21.78%
$ -- $ 15,636
May 15 $ 0.000225
+19.63%
$ -- $ 13,167
May 8 $ 0.000195
+6.50%
$ -- $ 12,156
May 1 $ 0.000171
+9.83%
$ -- $ 10,472
Apr 24 $ 0.000149
+8.30%
$ -- $ 9,150
Apr 17 $ 0.000137
+4.65%
$ -- $ 8,593
Apr 10 $ 0.000129
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000133
+4.99%
$ -- $ 8,184
Mar 27 $ 0.000121
+4.96%
$ -- $ 7,432
Mar 20 $ 0.000107
-7.47%
$ -- $ 7,124
Mar 13 $ 0.000113
-17.40%
$ -- $ 7,973
Mar 6 $ 0.000135
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00014
+6.88%
$ -- $ 8,675
Feb 20 $ 0.000129
+8.78%
$ -- $ 7,986
Feb 13 $ 0.000115
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00011
-2.75%
$ -- $ 7,111
Jan 30 $ 0.000112
+10.37%
$ -- $ 6,934
Jan 23 $ 0.000101
-0.79%
$ -- $ 6,376
Jan 16 $ 0.000101
+11.09%
$ -- $ 6,226
Jan 9 $ 0.0000903
-8.74%
$ -- $ 5,865
Jan 2 $ 0.0000991
-11.45%
$ -- $ 6,851
Dec 26 $ 0.00011
+10.81%
$ -- $ 6,685