Coinranking
Ascension Coin Historical Data
ASN
Page 3
| Date | | |
|---|---|---|
| Jun 16, 2018 | $ 0.00657 | +0.00% |
| Jun 15, 2018 | $ 0.00184 | +0.00% |
| Jun 14, 2018 | $ 0.00352 | +0.00% |
| Jun 13, 2018 | $ 0.00394 | +0.00% |
| Jun 12, 2018 | $ 0.00394 | +0.00% |
| Jun 11, 2018 | $ 0.00737 | +0.00% |
| Jun 10, 2018 | $ 0.0093 | +0.00% |
| Jun 5, 2018 | $ 0.00106 | +0.00% |
| Jun 4, 2018 | $ 0.00621 | +0.00% |
| Jun 3, 2018 | $ 0.00618 | +0.00% |
| Jun 2, 2018 | $ 0.00602 | +0.00% |
| Jun 1, 2018 | $ 0.0055 | +0.00% |
| May 31, 2018 | $ 0.00655 | +0.00% |
| May 30, 2018 | $ 0.00762 | +0.00% |
| May 29, 2018 | $ 0.0105 | +0.00% |
| May 28, 2018 | $ 0.0104 | +0.00% |
| May 27, 2018 | $ 0.0104 | +0.00% |
| May 26, 2018 | $ 0.00947 | +0.00% |
| May 25, 2018 | $ 0.00945 | +0.00% |
| May 24, 2018 | $ 0.00451 | +0.00% |
| May 23, 2018 | $ 0.00897 | +0.00% |
| May 22, 2018 | $ 0.00943 | +0.00% |
| May 21, 2018 | $ 0.00989 | +0.00% |
| May 20, 2018 | $ 0.0118 | +0.00% |
| May 19, 2018 | $ 0.0108 | +0.00% |
| May 18, 2018 | $ 0.00845 | +0.00% |
| May 17, 2018 | $ 0.0103 | +0.00% |
| May 16, 2018 | $ 0.00548 | +0.00% |
| May 15, 2018 | $ 0.00113 | +0.00% |
| May 14, 2018 | $ 0.00126 | +0.00% |
| May 13, 2018 | $ 0.0112 | +0.00% |
| May 12, 2018 | $ 0.0111 | +0.00% |
| May 11, 2018 | $ 0.0106 | +0.00% |
| May 10, 2018 | $ 0.01 | +0.00% |
| May 9, 2018 | $ 0.00682 | +0.00% |
| May 8, 2018 | $ 0.00888 | +0.00% |
| May 7, 2018 | $ 0.0144 | +0.00% |
| May 6, 2018 | $ 0.0159 | +0.00% |
| May 5, 2018 | $ 0.00416 | +0.00% |
| May 4, 2018 | $ 0.00194 | +0.00% |
| May 3, 2018 | $ 0.00654 | +0.00% |
| May 2, 2018 | $ 0.00416 | +0.00% |
| May 1, 2018 | $ 0.00798 | +0.00% |
| Apr 30, 2018 | $ 0.00806 | +0.00% |
| Apr 29, 2018 | $ 0.00657 | +0.00% |
| Apr 28, 2018 | $ 0.0088 | +0.00% |
| Apr 27, 2018 | $ 0.00795 | +0.00% |
| Apr 26, 2018 | $ 0.00921 | +0.00% |
| Apr 25, 2018 | $ 0.0118 | +0.00% |
| Apr 24, 2018 | $ 0.0088 | +0.00% |