Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascension Coin Historical Data

ASN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19 $0.000098
+12.82%
$-- $5,978
Dec 12 $0.0000868
+1.35%
$-- $5,467
Dec 5 $0.0000845
+1.80%
$-- $5,359
Nov 28 $0.0000843
+4.51%
$-- $5,263
Nov 21 $0.0000802
-0.91%
$-- $5,166
Nov 14 $0.0000801
+3.41%
$-- $5,117
Nov 7 $0.0000772
-0.48%
$-- $4,973
Oct 31 $0.0000781
+1.61%
$-- $4,958
Oct 24 $0.0000767
+7.20%
$-- $4,757
Oct 17 $0.0000718
+2.45%
$-- $4,469
Oct 10 $0.0000704
+3.70%
$-- $4,444
Oct 3 $0.0000677
+0.67%
$-- $4,293
Sep 26 $0.0000672
+0.69%
$-- $4,254
Sep 19 $0.0000662
-1.37%
$-- $4,219
Sep 12 $0.0000672
+0.45%
$-- $4,260
Sep 5 $0.0000666
-0.01%
$-- $4,308
Aug 29 $0.000067
+6.14%
$-- $4,081
Aug 22 $0.0000633
-2.12%
$-- $4,053
Aug 15 $0.0000639
+2.42%
$-- $4,031
Aug 8 $0.0000626
-3.42%
$-- $4,094
Aug 1 $0.000065
-2.67%
$-- $4,015
Jul 25 $0.0000684
-4.91%
$-- $4,549
Jul 18 $0.0000725
-1.65%
$-- $4,636
Jul 11 $0.0000744
+4.58%
$-- $4,637
Jul 4 $0.0000712
-4.16%
$-- $4,609
Jun 27 $0.0000728
+2.64%
$-- $4,630
Jun 20 $0.0000688
-14.79%
$-- $4,559
Jun 13 $0.0000837
+8.70%
$-- $5,096
Jun 6 $0.0000733
+14.22%
$-- $4,150
May 30 $0.0000632
+8.01%
$-- $3,850
May 23 $0.0000568
+16.31%
$-- $3,307
May 16 $0.0000484
-3.36%
$-- $3,130
May 9 $0.0000504
-0.51%
$-- $3,187
May 2 $0.0000504
+3.09%
$-- $3,164
Apr 25 $0.0000498
-2.05%
$-- $3,179
Apr 18 $0.0000503
+6.97%
$-- $3,106
Apr 11 $0.0000469
+1.14%
$-- $2,979
Apr 4 $0.0000462
+0.22%
$-- $2,939
Mar 28 $0.0000461
-0.73%
$-- $2,919
Mar 21 $0.0000467
+3.27%
$-- $2,916
Mar 14 $0.0000453
-0.66%
$-- $2,892
Mar 7 $0.0000454
-0.59%
$-- $2,897
Feb 29 $0.0000447
-6.92%
$-- $2,930
Feb 22 $0.0000476
-1.23%
$-- $2,995
Feb 15 $0.0000482
+9.18%
$-- $2,944
Feb 8 $0.0000446
+8.83%
$-- $2,689
Feb 1 $0.0000416
+1.54%
$-- $2,646
Jan 25 $0.0000407
-5.83%
$-- $2,685
Jan 18 $0.0000442
+4.61%
$-- $2,762
Jan 11 $0.0000421
-14.58%
$-- $2,894