Ascension Coin Historical Data

ASN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0000491
+2.96%
$ -- $ 3,100
Dec 28 $ 0.0000474
+2.13%
$ -- $ 3,009
Dec 21 $ 0.0000465
-3.47%
$ -- $ 3,062
Dec 14 $ 0.0000486
-0.04%
$ -- $ 3,180
Dec 7 $ 0.0000478
+10.26%
$ -- $ 2,953
Nov 30 $ 0.0000433
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0000408
+15.13%
$ -- $ 2,408
Nov 16 $ 0.0000355
-2.23%
$ -- $ 2,294
Nov 9 $ 0.0000603
-20.67%
$ -- $ 2,338
Nov 2 $ 0.000141
+12.33%
$ -- $ 2,666
Oct 26 $ 0.000123
+48.39%
$ -- $ 2,158
Oct 19 $ 0.000072
-36.53%
$ -- $ 1,922
Oct 12 $ 0.000136
+42.23%
$ -- $ 1,795
Oct 5 $ 0.000102
-33.96%
$ -- $ 1,709
Sep 28 $ 0.000152
+82.42%
$ -- $ 1,662
Sep 21 $ 0.00013
-14.12%
$ -- $ 1,622
Sep 14 $ 0.000146
-20.83%
$ -- $ 1,615
Sep 7 $ 0.000267
+82.75%
$ -- $ 1,664
Aug 31 $ 0.000204
+11.06%
$ -- $ 1,615
Aug 24 $ 0.000183
+43.97%
$ -- $ 1,568
Aug 17 $ 0.000136
-48.11%
$ -- $ 1,653
Aug 10 $ 0.000249
+21.42%
$ -- $ 1,846
Aug 3 $ 0.000187
+84.71%
$ -- $ 1,926
Jul 27 $ 0.000101
-3.98%
$ -- $ 2,008
Jul 20 $ 0.000184
+8.50%
$ -- $ 1,974
Jul 13 $ 0.000295
-46.53%
$ -- $ 1,964
Jul 6 $ 0.00218
+3,269.46%
$ -- $ 1,959
Jun 29 $ 0.0000756
+17.75%
$ -- $ 1,820
Jun 22 $ 0.0000747
-20.60%
$ -- $ 1,717
Jun 15 $ 0.0000732
-22.75%
$ -- $ 1,716
Jun 8 $ 0.0000935
-34.02%
$ -- $ 1,613
Jun 1 $ 0.0000894
-18.22%
$ -- $ 1,572
May 25 $ 0.0000988
+54.18%
$ -- $ 1,650
May 18 $ 0.0000578
-30.94%
$ -- $ 1,654
May 11 $ 0.0000874
-9.60%
$ -- $ 1,666
May 4 $ 0.000113
-32.58%
$ -- $ 1,668
Apr 27 $ 0.000163
+3.29%
$ -- $ 1,624
Apr 20 $ 0.000287
+340.57%
$ -- $ 1,603
Apr 13 $ 0.0000424
-17.62%
$ -- $ 1,561
Apr 6 $ 0.0000401
-82.53%
$ -- $ 1,703
Mar 30 $ 0.000626
-17.15%
$ -- $ 1,757
Mar 23 $ 0.000528
-8.39%
$ -- $ 1,748
Mar 16 $ 0.000591
-27.85%
$ -- $ 1,883
Mar 9 $ 0.000721
-30.83%
$ -- $ 566
Download