Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascension Coin Historical Data

ASN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $0.0000491
+2.96%
$-- $3,100
Dec 28 $0.0000474
+2.13%
$-- $3,009
Dec 21 $0.0000465
-3.47%
$-- $3,062
Dec 14 $0.0000486
-0.04%
$-- $3,180
Dec 7 $0.0000478
+10.26%
$-- $2,953
Nov 30 $0.0000433
+4.06%
$-- $2,602
Nov 23 $0.0000408
+15.13%
$-- $2,408
Nov 16 $0.0000355
-2.23%
$-- $2,294
Nov 9 $0.0000603
-20.67%
$-- $2,338
Nov 2 $0.000141
+12.33%
$-- $2,666
Oct 26 $0.000123
+48.39%
$-- $2,158
Oct 19 $0.000072
-36.53%
$-- $1,922
Oct 12 $0.000136
+42.23%
$-- $1,795
Oct 5 $0.000102
-33.96%
$-- $1,709
Sep 28 $0.000152
+82.42%
$-- $1,662
Sep 21 $0.00013
-14.12%
$-- $1,622
Sep 14 $0.000146
-20.83%
$-- $1,615
Sep 7 $0.000267
+82.75%
$-- $1,664
Aug 31 $0.000204
+11.06%
$-- $1,615
Aug 24 $0.000183
+43.97%
$-- $1,568
Aug 17 $0.000136
-48.11%
$-- $1,653
Aug 10 $0.000249
+21.42%
$-- $1,846
Aug 3 $0.000187
+84.71%
$-- $1,926
Jul 27 $0.000101
-3.98%
$-- $2,008
Jul 20 $0.000184
+8.50%
$-- $1,974
Jul 13 $0.000295
-46.53%
$-- $1,964
Jul 6 $0.00218
+3.27K%
$-- $1,959
Jun 29 $0.0000756
+17.75%
$-- $1,820
Jun 22 $0.0000747
-20.60%
$-- $1,717
Jun 15 $0.0000732
-22.75%
$-- $1,716
Jun 8 $0.0000935
-34.02%
$-- $1,613
Jun 1 $0.0000894
-18.22%
$-- $1,572
May 25 $0.0000988
+54.18%
$-- $1,650
May 18 $0.0000578
-30.94%
$-- $1,654
May 11 $0.0000874
-9.60%
$-- $1,666
May 4 $0.000113
-32.58%
$-- $1,668
Apr 27 $0.000163
+3.29%
$-- $1,624
Apr 20 $0.000287
+340.57%
$-- $1,603
Apr 13 $0.0000424
-17.62%
$-- $1,561
Apr 6 $0.0000401
-82.53%
$-- $1,703
Mar 30 $0.000626
-17.15%
$-- $1,757
Mar 23 $0.000528
-8.39%
$-- $1,748
Mar 16 $0.000591
-27.85%
$-- $1,883
Mar 9 $0.000721
-30.83%
$-- $566
Download