Ascension Coin Historical Data

ASN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000425
+0.00%
$ -- $ 4,089
Nov 27, 2018 $ 0.000401
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000387
+0.00%
$ -- $ 3,820
Nov 22, 2018 $ 0.000414
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000455
+0.00%
$ -- $ 4,634
Nov 7, 2018 $ 0.000643
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000643
+0.00%
$ -- $ 6,440
Oct 31, 2018 $ 0.000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000634
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 0.000648
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00065
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.000649
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000648
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00092
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00092
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000919
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.000862
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000861
+0.00%
$ -- $ 6,627
Oct 5, 2018 $ 0.000974
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000959
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.000662
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000661
+0.00%
$ -- $ 6,610
Sep 25, 2018 $ 0.00067
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000671
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000668
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.000653
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000652
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.000624
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000627
+0.00%
$ -- $ 6,325
Sep 2, 2018 $ 0.000914
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000915
+0.00%
$ -- $ 6,989
Aug 29, 2018 $ 0.0000689
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000673
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000669
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000191
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000437
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000678
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.0000635
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000645
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000319
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000323
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000357
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000684
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000693
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000685
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000128
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000164
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000186
+0.00%
$ -- $ 6,230
Download