Tyler Historical Data

TYLER
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000017
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0000192
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0000176
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.0000164
+0.00%
$ -- $ 8
Mar 7, 2025 $ 0.0000186
+0.00%
$ -- $ 37
Feb 27, 2025 $ 0.0000207
+0.00%
$ -- $ 80
Feb 20, 2025 $ 0.0000252
+0.29%
$ -- $ 124
Feb 19, 2025 $ 0.0000252
-0.65%
$ 25,167 $ 185
Feb 18, 2025 $ 0.0000253
-3.03%
$ 25,314 $ 76
Feb 17, 2025 $ 0.0000266
+2.65%
$ 26,583 $ 36
Feb 16, 2025 $ 0.000026
-1.42%
$ 26,046 $ 130
Feb 15, 2025 $ 0.0000256
-5.15%
$ 25,647 $ 260
Feb 14, 2025 $ 0.000027
+1.75%
$ 27,025 $ 5
Feb 13, 2025 $ 0.0000271
-1.90%
$ 27,121 $ 67
Feb 12, 2025 $ 0.000027
+5.03%
$ 26,972 $ 30
Feb 11, 2025 $ 0.000027
-0.51%
$ 26,951 $ 108
Feb 10, 2025 $ 0.000027
-0.33%
$ 26,966 $ 42
Feb 9, 2025 $ 0.0000268
-2.64%
$ 26,836 $ 159
Feb 8, 2025 $ 0.0000276
-0.06%
$ 27,644 $ 1
Feb 7, 2025 $ 0.0000275
-4.86%
$ 27,488 $ 132
Feb 6, 2025 $ 0.0000283
-10.62%
$ 28,346 $ 203
Feb 5, 2025 $ 0.0000306
+1.33%
$ 30,588 $ 203
Feb 4, 2025 $ 0.0000301
-4.26%
$ 30,142 $ 721
Feb 3, 2025 $ 0.0000314
-4.81%
$ 31,356 $ 1,200
Feb 2, 2025 $ 0.0000328
-10.64%
$ 32,776 $ 308
Feb 1, 2025 $ 0.0000371
-5.05%
$ 37,060 $ 246
Jan 31, 2025 $ 0.0000389
-5.41%
$ 38,861 $ 995
Jan 30, 2025 $ 0.000042
-0.76%
$ 41,954 $ 746
Jan 29, 2025 $ 0.0000395
-5.24%
$ 39,503 $ 403
Jan 28, 2025 $ 0.0000417
-14.53%
$ 41,674 $ 1,421
Jan 27, 2025 $ 0.0000484
-16.29%
$ 48,388 $ 3,089
Jan 26, 2025 $ 0.0000634
+91.30%
$ 63,431 $ 7,952
Jan 25, 2025 $ 0.0000332
-2.99%
$ 33,194 $ 786
Jan 24, 2025 $ 0.0000336
+1.14%
$ 33,590 $ 34
Jan 23, 2025 $ 0.0000333
-8.88%
$ 33,266 $ 816
Jan 22, 2025 $ 0.0000364
-5.33%
$ 36,445 $ 67
Jan 21, 2025 $ 0.0000384
+1.52%
$ 38,354 $ 399
Jan 20, 2025 $ 0.0000389
+1.58%
$ 38,869 $ 1,188
Jan 19, 2025 $ 0.0000435
-1.08%
$ 43,523 $ 537
Jan 18, 2025 $ 0.0000441
-7.21%
$ 44,145 $ 101
Jan 17, 2025 $ 0.0000476
+8.42%
$ 47,601 $ 359
Jan 16, 2025 $ 0.0000437
-4.53%
$ 43,746 $ 1,768
Jan 15, 2025 $ 0.0000459
+5.14%
$ 45,879 $ 554
Jan 14, 2025 $ 0.0000445
+7.09%
$ 44,518 $ 139
Jan 13, 2025 $ 0.0000416
+1.38%
$ 41,596 $ 335
Jan 12, 2025 $ 0.0000412
-2.48%
$ 41,192 $ 247
Jan 11, 2025 $ 0.0000435
+2.14%
$ 43,467 $ 136
Jan 10, 2025 $ 0.0000426
+3.49%
$ 42,630 $ 39
Jan 9, 2025 $ 0.0000428
+0.98%
$ 42,804 $ 448
Jan 8, 2025 $ 0.0000424
-10.86%
$ 42,357 $ 447
Download