Tyler Historical Data

TYLER
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000017
+0.00%
$ -- $ 0
Mar 24 $ 0.0000192
+0.00%
$ -- $ 0
Mar 17 $ 0.0000176
+0.00%
$ -- $ 24
Mar 10 $ 0.0000164
+0.00%
$ -- $ 8
Mar 3 $ 0.0000186
+0.00%
$ -- $ 37
Feb 24 $ 0.0000207
+0.00%
$ -- $ 80
Feb 17 $ 0.0000252
-2.71%
$ -- $ 421
Feb 10 $ 0.0000256
-5.20%
$ 26,046 $ 512
Feb 3 $ 0.0000276
-16.08%
$ 26,836 $ 2,460
Jan 27 $ 0.0000328
-43.30%
$ 32,776 $ 7,206
Jan 20 $ 0.0000332
-13.25%
$ 63,431 $ 3,290
Jan 13 $ 0.0000441
+7.59%
$ 43,523 $ 3,257
Jan 6 $ 0.0000435
-29.32%
$ 41,192 $ 3,978
Dec 30 $ 0.0000524
+8.42%
$ 62,399 $ 24,169
Dec 23 $ 0.0000539
-37.31%
$ 44,915 $ 82,388
Dec 16 $ 0.0000913
-14.54%
$ 86,437 $ 55,066
Dec 9 $ 0.000129
-63.21%
$ 97,088 $ 225,225
Dec 2 $ 0.000379
-62.61%
$ 350,582 $ 1.28 million
Nov 25 $ 0.00112
-46.15%
$ 1.22 million $ 493,937
Nov 18 $ 0.00256
+160.77%
$ 2.08 million $ 888,943
Nov 11 $ 0.00109
+43.64%
$ 959,830 $ 595,486
Nov 4 $ 0.000742
-4.23%
$ 756,518 $ 303,422
Oct 28 $ 0.000776
-34.83%
$ 775,924 $ 504,645
Oct 21 $ 0.0014
-19.83%
$ 1.19 million $ 693,578
Oct 14 $ 0.00175
+266.95%
$ 1.75 million $ 1.31 million
Oct 7 $ 0.000323
-42.07%
$ 476,818 $ 127,132
Download