Tyler Historical Data

TYLER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000445
-16.06%
$ 44,495 $ 1,277
Jan 6, 2025 $ 0.0000544
-11.47%
$ 54,444 $ 1,632
Jan 5, 2025 $ 0.0000624
+16.76%
$ 62,399 $ 3,121
Jan 4, 2025 $ 0.0000524
+24.47%
$ 52,450 $ 8,411
Jan 3, 2025 $ 0.0000421
+12.85%
$ 42,118 $ 3,106
Jan 2, 2025 $ 0.0000373
-0.22%
$ 37,314 $ 735
Jan 1, 2025 $ 0.0000374
+8.17%
$ 37,369 $ 1,651
Dec 31, 2024 $ 0.0000348
-20.18%
$ 34,834 $ 7,329
Dec 30, 2024 $ 0.0000437
-9.73%
$ 43,670 $ 2,936
Dec 29, 2024 $ 0.0000449
-17.77%
$ 44,915 $ 7,862
Dec 28, 2024 $ 0.0000539
-14.12%
$ 53,908 $ 9,007
Dec 27, 2024 $ 0.0000613
-4.65%
$ 61,315 $ 10,382
Dec 26, 2024 $ 0.0000641
-22.87%
$ 64,074 $ 16,043
Dec 25, 2024 $ 0.0000868
+42.50%
$ 86,811 $ 16,571
Dec 24, 2024 $ 0.0000676
-18.75%
$ 67,634 $ 19,882
Dec 23, 2024 $ 0.0000672
-21.83%
$ 67,218 $ 10,502
Dec 22, 2024 $ 0.0000864
-0.75%
$ 86,437 $ 12,585
Dec 21, 2024 $ 0.0000913
+12.21%
$ 91,288 $ 4,580
Dec 20, 2024 $ 0.0000816
+5.48%
$ 81,558 $ 5,234
Dec 19, 2024 $ 0.000079
-17.59%
$ 78,977 $ 2,845
Dec 18, 2024 $ 0.0000931
-6.22%
$ 93,141 $ 4,884
Dec 17, 2024 $ 0.000106
+10.67%
$ 106,351 $ 10,797
Dec 16, 2024 $ 0.000101
-5.11%
$ 101,355 $ 26,725
Dec 15, 2024 $ 0.0000971
-21.68%
$ 97,088 $ 16,056
Dec 14, 2024 $ 0.000129
-3.27%
$ 128,707 $ 5,896
Dec 13, 2024 $ 0.000127
-18.72%
$ 127,322 $ 15,521
Dec 12, 2024 $ 0.000156
+9.27%
$ 156,202 $ 26,151
Dec 11, 2024 $ 0.000147
+37.20%
$ 144,772 $ 27,576
Dec 10, 2024 $ 0.000114
-52.70%
$ 113,617 $ 107,452
Dec 9, 2024 $ 0.000253
-27.59%
$ 253,324 $ 42,629
Dec 8, 2024 $ 0.000351
-7.27%
$ 350,582 $ 82,224
Dec 7, 2024 $ 0.000379
-40.12%
$ 379,337 $ 422,516
Dec 6, 2024 $ 0.000514
-62.39%
$ 514,372 $ 494,205
Dec 5, 2024 $ 0.00145
-8.16%
$ 1.45 million $ 162,141
Dec 4, 2024 $ 0.00108
+0.00%
$ -- $ 81,730
Dec 3, 2024 $ 0.00112
+10.01%
$ 1.12 million $ 79,719
Dec 2, 2024 $ 0.00102
+0.60%
$ 1.02 million $ 40,711
Dec 1, 2024 $ 0.00112
-5.31%
$ 1.22 million $ 32,343
Nov 30, 2024 $ 0.00118
-23.51%
$ 1.18 million $ 91,458
Nov 29, 2024 $ 0.00153
-28.01%
$ 1.73 million $ 56,371
Nov 28, 2024 $ 0.00213
+25.09%
$ 2.13 million $ 63,499
Nov 27, 2024 $ 0.00174
-22.68%
$ 1.89 million $ 101,516
Nov 26, 2024 $ 0.00207
+25.34%
$ 2.07 million $ 70,402
Nov 25, 2024 $ 0.00166
-20.03%
$ 1.66 million $ 78,348
Nov 24, 2024 $ 0.00208
-18.17%
$ 2.08 million $ 76,683
Nov 23, 2024 $ 0.00256
-6.77%
$ 2.56 million $ 254,073
Nov 22, 2024 $ 0.00275
+69.63%
$ 2.75 million $ 187,962
Nov 21, 2024 $ 0.00183
+40.63%
$ 1.62 million $ 128,195
Nov 20, 2024 $ 0.0013
-2.75%
$ 1.31 million $ 40,069
Nov 19, 2024 $ 0.00134
-31.01%
$ 1.33 million $ 104,081