Tyler Historical Data

TYLER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00187
+89.90%
$ 1.87 million $ 174,564
Nov 17, 2024 $ 0.00096
-13.07%
$ 959,830 $ 27,107
Nov 16, 2024 $ 0.00109
-13.77%
$ 1.09 million $ 58,370
Nov 15, 2024 $ 0.00123
+35.37%
$ 1.23 million $ 70,717
Nov 14, 2024 $ 0.000907
+14.80%
$ 906,886 $ 55,881
Nov 13, 2024 $ 0.000796
-24.57%
$ 796,372 $ 66,091
Nov 12, 2024 $ 0.00106
-11.07%
$ 1.06 million $ 123,964
Nov 11, 2024 $ 0.0012
+58.85%
$ 1.2 million $ 220,464
Nov 10, 2024 $ 0.000757
+2.02%
$ 756,518 $ 70,018
Nov 9, 2024 $ 0.000742
+2.87%
$ 742,465 $ 56,509
Nov 8, 2024 $ 0.00064
-13.39%
$ 640,029 $ 30,024
Nov 7, 2024 $ 0.000709
+4.05%
$ 709,339 $ 67,521
Nov 6, 2024 $ 0.000682
-3.75%
$ 681,702 $ 55,883
Nov 5, 2024 $ 0.000708
-2.30%
$ 708,014 $ 35,130
Nov 4, 2024 $ 0.000775
-0.08%
$ -- $ 58,355
Nov 3, 2024 $ 0.000776
-16.96%
$ 775,924 $ 56,565
Nov 2, 2024 $ 0.000898
+28.85%
$ 897,610 $ 49,753
Nov 1, 2024 $ 0.000696
-18.87%
$ 696,325 $ 94,613
Oct 31, 2024 $ 0.000858
-0.91%
$ 858,287 $ 56,895
Oct 30, 2024 $ 0.000866
-23.67%
$ 866,225 $ 51,100
Oct 29, 2024 $ 0.00113
+6.51%
$ 1.13 million $ 98,575
Oct 28, 2024 $ 0.00107
-10.53%
$ 1.07 million $ 97,143
Oct 27, 2024 $ 0.00119
-15.20%
$ 1.19 million $ 39,361
Oct 26, 2024 $ 0.0014
-9.60%
$ 1.4 million $ 123,264
Oct 25, 2024 $ 0.00154
-9.18%
$ 1.54 million $ 107,949
Oct 24, 2024 $ 0.0017
+7.77%
$ 1.7 million $ 116,239
Oct 23, 2024 $ 0.00157
+15.22%
$ 1.57 million $ 62,743
Oct 22, 2024 $ 0.00137
-0.46%
$ 1.37 million $ 114,721
Oct 21, 2024 $ 0.00137
-21.61%
$ 1.37 million $ 168,661
Oct 20, 2024 $ 0.00175
+0.73%
$ 1.75 million $ 220,415
Oct 19, 2024 $ 0.0017
+32.29%
$ 1.7 million $ 220,656
Oct 18, 2024 $ 0.00128
+9.97%
$ 1.28 million $ 146,049
Oct 17, 2024 $ 0.00118
-3.81%
$ 1.18 million $ 212,879
Oct 16, 2024 $ 0.00123
+59.83%
$ 1.23 million $ 316,250
Oct 15, 2024 $ 0.000769
+61.35%
$ 768,555 $ 110,819
Oct 14, 2024 $ 0.000476
-0.08%
$ 476,238 $ 80,505
Oct 13, 2024 $ 0.000477
+47.46%
$ 476,818 $ 73,469
Oct 12, 2024 $ 0.000323
-35.96%
$ 323,323 $ 49,623
Oct 11, 2024 $ 0.000498
-10.76%
$ 498,025 $ 77,509
Download