Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talentico Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.000157
+3.74%
$1.88 million $16
May 21, 2019 $0.000159
+0.00%
$1.91 million $1
May 20, 2019 $0.000159
-1.95%
$1.91 million $1
May 19, 2019 $0.000162
-30.20%
$1.94 million $3
May 18, 2019 $0.00022
+0.71%
$2.64 million $6
May 17, 2019 $0.000218
-6.22%
$2.62 million $6
May 16, 2019 $0.000233
-3.98%
$2.79 million $12
May 15, 2019 $0.000242
+2.45%
$2.91 million $3
May 14, 2019 $0.000237
+2.92%
$2.84 million $12
May 13, 2019 $0.00023
+10.93%
$2.76 million $3
May 12, 2019 $0.000207
-26.71%
$2.49 million $10
May 11, 2019 $0.000283
+48.54%
$3.39 million $1
May 10, 2019 $0.00019
+2.13%
$2.28 million $4
May 8, 2019 $0.000235
+1.93%
$2.83 million $1
May 7, 2019 $0.000231
+2.29%
$2.77 million $3
May 6, 2019 $0.000226
-1.00%
$2.71 million $3
May 5, 2019 $0.000228
-0.40%
$2.74 million $2
May 4, 2019 $0.000229
+2.36%
$2.75 million $2
May 3, 2019 $0.000224
+0.97%
$2.69 million $4
May 2, 2019 $0.000212
+0.10%
$2.55 million $1
May 1, 2019 $0.000212
+0.72%
$2.55 million $1
Apr 30, 2019 $0.000211
+35.67%
$2.53 million $1
Apr 29, 2019 $0.000155
-25.46%
$1.86 million $1
Apr 28, 2019 $0.000208
-0.53%
$2.49 million $1
Apr 27, 2019 $0.000209
+0.41%
$2.51 million $1
Apr 26, 2019 $0.000208
-0.25%
$2.5 million $1
Apr 25, 2019 $0.000209
+28.67%
$2.5 million $1
Apr 24, 2019 $0.000162
-2.25%
$1.95 million $2
Apr 23, 2019 $0.000166
+3.66%
$1.99 million $1
Apr 22, 2019 $0.00016
+0.95%
$1.92 million $3
Apr 20, 2019 $0.000157
+0.29%
$1.89 million $3
Apr 19, 2019 $0.000157
-1.06%
$1.88 million $3
Apr 18, 2019 $0.000158
-24.52%
$1.9 million $6
Apr 17, 2019 $0.000209
+0.39%
$2.51 million $1
Apr 16, 2019 $0.000208
+2.46%
$2.5 million $1
Apr 14, 2019 $0.000255
+0.39%
$3.06 million $11
Apr 13, 2019 $0.000254
+25.06%
$3.04 million $13
Apr 12, 2019 $0.000203
+0.54%
$2.43 million $5
Apr 11, 2019 $0.000202
-4.98%
$2.42 million $1
Apr 10, 2019 $0.000212
+2.40%
$2.55 million $1
Apr 9, 2019 $0.000207
-1.65%
$2.49 million $1
Apr 8, 2019 $0.000211
+1.44%
$2.53 million $1
Apr 7, 2019 $0.000208
+2.93%
$2.49 million $2
Apr 6, 2019 $0.000202
+34.01%
$2.42 million $5
Apr 5, 2019 $0.000151
+2.24%
$1.81 million $3
Apr 4, 2019 $0.000147
-40.51%
$1.77 million $7
Apr 3, 2019 $0.000248
+1.65%
$2.97 million $6
Mar 31, 2019 $0.000289
-1.11%
$3.47 million $1
Mar 30, 2019 $0.000292
+0.73%
$3.51 million $1
Mar 29, 2019 $0.000285
+0.32%
$3.43 million $1