Talentico Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000157
+3.74%
$ 1.88 million $ 16
May 21, 2019 $ 0.000159
+0.00%
$ 1.91 million $ 1
May 20, 2019 $ 0.000159
-1.95%
$ 1.91 million $ 1
May 19, 2019 $ 0.000162
-30.20%
$ 1.94 million $ 3
May 18, 2019 $ 0.00022
+0.71%
$ 2.64 million $ 6
May 17, 2019 $ 0.000218
-6.22%
$ 2.62 million $ 6
May 16, 2019 $ 0.000233
-3.98%
$ 2.79 million $ 12
May 15, 2019 $ 0.000242
+2.45%
$ 2.91 million $ 3
May 14, 2019 $ 0.000237
+2.92%
$ 2.84 million $ 12
May 13, 2019 $ 0.00023
+10.93%
$ 2.76 million $ 3
May 12, 2019 $ 0.000207
-26.71%
$ 2.49 million $ 10
May 11, 2019 $ 0.000283
+48.54%
$ 3.39 million $ 1
May 10, 2019 $ 0.00019
+2.13%
$ 2.28 million $ 4
May 8, 2019 $ 0.000235
+1.93%
$ 2.83 million $ 1
May 7, 2019 $ 0.000231
+2.29%
$ 2.77 million $ 3
May 6, 2019 $ 0.000226
-1.00%
$ 2.71 million $ 3
May 5, 2019 $ 0.000228
-0.40%
$ 2.74 million $ 2
May 4, 2019 $ 0.000229
+2.36%
$ 2.75 million $ 2
May 3, 2019 $ 0.000224
+0.97%
$ 2.69 million $ 4
May 2, 2019 $ 0.000212
+0.10%
$ 2.55 million $ 1
May 1, 2019 $ 0.000212
+0.72%
$ 2.55 million $ 1
Apr 30, 2019 $ 0.000211
+35.67%
$ 2.53 million $ 1
Apr 29, 2019 $ 0.000155
-25.46%
$ 1.86 million $ 1
Apr 28, 2019 $ 0.000208
-0.53%
$ 2.49 million $ 1
Apr 27, 2019 $ 0.000209
+0.41%
$ 2.51 million $ 1
Apr 26, 2019 $ 0.000208
-0.25%
$ 2.5 million $ 1
Apr 25, 2019 $ 0.000209
+28.67%
$ 2.5 million $ 1
Apr 24, 2019 $ 0.000162
-2.25%
$ 1.95 million $ 2
Apr 23, 2019 $ 0.000166
+3.66%
$ 1.99 million $ 1
Apr 22, 2019 $ 0.00016
+0.95%
$ 1.92 million $ 3
Apr 20, 2019 $ 0.000157
+0.29%
$ 1.89 million $ 3
Apr 19, 2019 $ 0.000157
-1.06%
$ 1.88 million $ 3
Apr 18, 2019 $ 0.000158
-24.52%
$ 1.9 million $ 6
Apr 17, 2019 $ 0.000209
+0.39%
$ 2.51 million $ 1
Apr 16, 2019 $ 0.000208
+2.46%
$ 2.5 million $ 1
Apr 14, 2019 $ 0.000255
+0.39%
$ 3.06 million $ 11
Apr 13, 2019 $ 0.000254
+25.06%
$ 3.04 million $ 13
Apr 12, 2019 $ 0.000203
+0.54%
$ 2.43 million $ 5
Apr 11, 2019 $ 0.000202
-4.98%
$ 2.42 million $ 1
Apr 10, 2019 $ 0.000212
+2.40%
$ 2.55 million $ 1
Apr 9, 2019 $ 0.000207
-1.65%
$ 2.49 million $ 1
Apr 8, 2019 $ 0.000211
+1.44%
$ 2.53 million $ 1
Apr 7, 2019 $ 0.000208
+2.93%
$ 2.49 million $ 2
Apr 6, 2019 $ 0.000202
+34.01%
$ 2.42 million $ 5
Apr 5, 2019 $ 0.000151
+2.24%
$ 1.81 million $ 3
Apr 4, 2019 $ 0.000147
-40.51%
$ 1.77 million $ 7
Apr 3, 2019 $ 0.000248
+1.65%
$ 2.97 million $ 6
Mar 31, 2019 $ 0.000289
-1.11%
$ 3.47 million $ 1
Mar 30, 2019 $ 0.000292
+0.73%
$ 3.51 million $ 1
Mar 29, 2019 $ 0.000285
+0.32%
$ 3.43 million $ 1