Coinranking
Talentico Historical Data
TAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2019 | $0.000285 | +16.00% | ||
| Mar 27, 2019 | $0.000245 | -12.21% | ||
| Mar 26, 2019 | $0.000279 | +0.75% | ||
| Mar 25, 2019 | $0.000277 | -1.86% | ||
| Mar 21, 2019 | $0.00008 | -1.95% | ||
| Mar 20, 2019 | $0.0000817 | -93.30% | ||
| Mar 19, 2019 | $0.00122 | +0.76% | ||
| Mar 18, 2019 | $0.00121 | -0.16% | ||
| Mar 17, 2019 | $0.00121 | -0.52% | ||
| Mar 16, 2019 | $0.00122 | +2.21% | ||
| Mar 15, 2019 | $0.00119 | +0.99% | ||
| Mar 14, 2019 | $0.00118 | -2.82% | ||
| Mar 13, 2019 | $0.00121 | -0.70% | ||
| Mar 12, 2019 | $0.00122 | +0.53% | ||
| Mar 11, 2019 | $0.00121 | -1.44% | ||
| Mar 10, 2019 | $0.00123 | +3.07% | ||
| Mar 9, 2019 | $0.0012 | -1.19% | ||
| Mar 8, 2019 | $0.00121 | -1.36% | ||
| Mar 7, 2019 | $0.00123 | -18.08% | ||
| Mar 6, 2019 | $0.0015 | -0.13% | ||
| Mar 5, 2019 | $0.0015 | +228.68% | ||
| Mar 4, 2019 | $0.000457 | -26.45% | ||
| Mar 3, 2019 | $0.000621 | +21.74% | ||
| Mar 2, 2019 | $0.00051 | -23.12% | ||
| Mar 1, 2019 | $0.000663 | +55.30% | ||
| Feb 28, 2019 | $0.000427 | +0.86% | ||
| Feb 27, 2019 | $0.000423 | -0.92% | ||
| Feb 26, 2019 | $0.000428 | -0.82% | ||
| Feb 25, 2019 | $0.000431 | +3.11% | ||
| Feb 24, 2019 | $0.000418 | -9.38% | ||
| Feb 23, 2019 | $0.000461 | +4.08% | ||
| Feb 22, 2019 | $0.000443 | +1.22% | ||
| Feb 21, 2019 | $0.000438 | -9.48% | ||
| Feb 20, 2019 | $0.000484 | -18.58% | ||
| Feb 19, 2019 | $0.000594 | +25.59% | ||
| Feb 18, 2019 | $0.000473 | +6.49% | ||
| Feb 17, 2019 | $0.000445 | +1.90% | ||
| Feb 16, 2019 | $0.000436 | +0.09% | ||
| Feb 15, 2019 | $0.000436 | +0.41% | ||
| Feb 14, 2019 | $0.000434 | -0.13% | ||
| Feb 13, 2019 | $0.000435 | -0.41% | ||
| Feb 12, 2019 | $0.000437 | +0.43% | ||
| Feb 11, 2019 | $0.000435 | -15.93% | ||
| Feb 10, 2019 | $0.000518 | +0.83% | ||
| Feb 9, 2019 | $0.000513 | +0.02% | ||
| Feb 8, 2019 | $0.000514 | +24.10% | ||
| Feb 7, 2019 | $0.000372 | -0.63% | ||
| Feb 6, 2019 | $0.000375 | +0.39% | ||
| Feb 4, 2019 | $0.00045 | +0.11% | ||
| Feb 3, 2019 | $0.000449 | -8.37% | ||