Talentico Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.000285
+16.00%
$ 3.41 million $ 2
Mar 27, 2019 $ 0.000245
-12.21%
$ 2.94 million $ 1
Mar 26, 2019 $ 0.000279
+0.75%
$ 3.35 million $ 1
Mar 25, 2019 $ 0.000277
-1.86%
$ 3.32 million $ 2
Mar 21, 2019 $ 0.00008
-1.95%
$ 960,071 $ 370
Mar 20, 2019 $ 0.0000817
-93.30%
$ 980,159 $ 383
Mar 19, 2019 $ 0.00122
+0.76%
$ 14.62 million $ 6
Mar 18, 2019 $ 0.00121
-0.16%
$ 14.51 million $ 26
Mar 17, 2019 $ 0.00121
-0.52%
$ 14.5 million $ 5
Mar 16, 2019 $ 0.00122
+2.21%
$ 14.58 million $ 6
Mar 15, 2019 $ 0.00119
+0.99%
$ 14.27 million $ 7
Mar 14, 2019 $ 0.00118
-2.82%
$ 14.13 million $ 28
Mar 13, 2019 $ 0.00121
-0.70%
$ 14.53 million $ 16
Mar 12, 2019 $ 0.00122
+0.53%
$ 14.65 million $ 9
Mar 11, 2019 $ 0.00121
-1.44%
$ 14.56 million $ 9
Mar 10, 2019 $ 0.00123
+3.07%
$ 14.8 million $ 49
Mar 9, 2019 $ 0.0012
-1.19%
$ 14.36 million $ 14
Mar 8, 2019 $ 0.00121
-1.36%
$ 14.53 million $ 2
Mar 7, 2019 $ 0.00123
-18.08%
$ 14.73 million $ 3,448
Mar 6, 2019 $ 0.0015
-0.13%
$ 17.98 million $ 74
Mar 5, 2019 $ 0.0015
+228.68%
$ 18 million $ 211
Mar 4, 2019 $ 0.000457
-26.45%
$ 5.48 million $ 11
Mar 3, 2019 $ 0.000621
+21.74%
$ 7.45 million $ 1
Mar 2, 2019 $ 0.00051
-23.12%
$ 6.12 million $ 6
Mar 1, 2019 $ 0.000663
+55.30%
$ 7.96 million $ 34
Feb 28, 2019 $ 0.000427
+0.86%
$ 5.13 million $ 17
Feb 27, 2019 $ 0.000423
-0.92%
$ 5.08 million $ 1
Feb 26, 2019 $ 0.000428
-0.82%
$ 5.13 million $ 2
Feb 25, 2019 $ 0.000431
+3.11%
$ 5.17 million $ 53
Feb 24, 2019 $ 0.000418
-9.38%
$ 5.01 million $ 1
Feb 23, 2019 $ 0.000461
+4.08%
$ 5.53 million $ 4
Feb 22, 2019 $ 0.000443
+1.22%
$ 5.32 million $ 4
Feb 21, 2019 $ 0.000438
-9.48%
$ 5.26 million $ 2
Feb 20, 2019 $ 0.000484
-18.58%
$ 5.81 million $ 2
Feb 19, 2019 $ 0.000594
+25.59%
$ 7.13 million $ 6
Feb 18, 2019 $ 0.000473
+6.49%
$ 5.68 million $ 2
Feb 17, 2019 $ 0.000445
+1.90%
$ 5.34 million $ 2
Feb 16, 2019 $ 0.000436
+0.09%
$ 5.24 million $ 1
Feb 15, 2019 $ 0.000436
+0.41%
$ 5.23 million $ 11
Feb 14, 2019 $ 0.000434
-0.13%
$ 5.21 million $ 1
Feb 13, 2019 $ 0.000435
-0.41%
$ 5.22 million $ 1
Feb 12, 2019 $ 0.000437
+0.43%
$ 5.24 million $ 3
Feb 11, 2019 $ 0.000435
-15.93%
$ 5.22 million $ 1
Feb 10, 2019 $ 0.000518
+0.83%
$ 6.21 million $ 1
Feb 9, 2019 $ 0.000513
+0.02%
$ 6.16 million $ 10
Feb 8, 2019 $ 0.000514
+24.10%
$ 6.16 million $ 11
Feb 7, 2019 $ 0.000372
-0.63%
$ 4.47 million $ 0
Feb 6, 2019 $ 0.000375
+0.39%
$ 4.5 million $ 0
Feb 4, 2019 $ 0.00045
+0.11%
$ 5.4 million $ 1
Feb 3, 2019 $ 0.000449
-8.37%
$ 5.39 million $ 4