Talentico Historical Data

TAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00049
+40.95%
$ 5.88 million $ 3
Feb 1, 2019 $ 0.000452
+0.99%
$ 5.42 million $ 2
Jan 31, 2019 $ 0.000447
-14.19%
$ 5.37 million $ 5
Jan 30, 2019 $ 0.000521
+1.45%
$ 6.26 million $ 8
Jan 29, 2019 $ 0.000514
+48.43%
$ 6.17 million $ 27
Jan 28, 2019 $ 0.000346
-35.26%
$ 4.16 million $ 1
Jan 27, 2019 $ 0.000535
-0.41%
$ 6.42 million $ 2
Jan 26, 2019 $ 0.000537
+36.04%
$ 6.45 million $ 5
Jan 25, 2019 $ 0.000395
-26.98%
$ 4.74 million $ 3
Jan 24, 2019 $ 0.000541
-10.73%
$ 6.49 million $ 2
Dec 18, 2018 $ 0.000424
+20.61%
$ 5.09 million $ 7
Dec 17, 2018 $ 0.000352
-8.59%
$ 4.23 million $ 1
Dec 16, 2018 $ 0.000385
+20.30%
$ 4.62 million $ 4
Dec 15, 2018 $ 0.00032
-16.84%
$ 3.84 million $ 15
Dec 14, 2018 $ 0.000385
-2.10%
$ 4.62 million $ 0
Dec 13, 2018 $ 0.000393
+3.58%
$ 4.72 million $ 7
Dec 12, 2018 $ 0.00038
+2.64%
$ 4.56 million $ 1
Dec 11, 2018 $ 0.00037
-1.82%
$ 4.44 million $ 2
Dec 10, 2018 $ 0.000377
-29.16%
$ 4.52 million $ 27
Dec 9, 2018 $ 0.000533
+3.97%
$ 6.39 million $ 2
Dec 8, 2018 $ 0.000512
-49.63%
$ 6.15 million $ 1
Dec 7, 2018 $ 0.00102
-15.96%
$ 12.22 million $ 281
Dec 6, 2018 $ 0.00121
+309.39%
$ 14.55 million $ 126
Dec 5, 2018 $ 0.000296
-5.50%
$ 3.55 million $ 1
Dec 4, 2018 $ 0.000314
+1.45%
$ 3.76 million $ 5
Dec 3, 2018 $ 0.000309
-24.90%
$ 3.71 million $ 25
Dec 2, 2018 $ 0.000492
-9.14%
$ 5.9 million $ 4
Dec 1, 2018 $ 0.000541
+4.39%
$ 6.49 million $ 1
Nov 30, 2018 $ 0.000519
-0.42%
$ 6.22 million $ 5
Download