Arto Historical Data

RTO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00212
+125.48%
$ -- $ 105
Apr 2025 $ 0.000942
-42.94%
$ 23,972 $ 90
Mar 2025 $ 0.00165
+95.82%
$ 41,884 $ 327
Feb 2025 $ 0.000844
-58.77%
$ 21,352 $ 303
Jan 2025 $ 0.00211
+13.00%
$ 51,654 $ 759
Dec 2024 $ 0.00185
-3.89%
$ 47,072 $ 1,849
Nov 2024 $ 0.00195
+38.56%
$ 48,328 $ 97
Oct 2024 $ 0.00145
+18.42%
$ 35,156 $ 0
Aug 2024 $ 0.000557
-52.11%
$ -- $ 54
Jul 2024 $ 0.00134
+6.91%
$ -- $ 281
Jun 2024 $ 0.00126
-7.00%
$ 30,926 $ 683
May 2024 $ 0.00135
+18.30%
$ 33,132 $ 3,420
Apr 2024 $ 0.00126
-11.01%
$ -- $ 519
Mar 2024 $ 0.00141
-42.31%
$ 34,377 $ 1,195
Feb 2024 $ 0.00245
+7.77%
$ 59,419 $ 6,148
Download