Arto Historical Data

RTO
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00212
+3.20%
$ -- $ 21
May 12 $ 0.00104
-50.25%
$ -- $ 31
May 5 $ 0.00103
-45.08%
$ -- $ 48
Apr 28 $ 0.000963
+2.17%
$ -- $ 10
Apr 21 $ 0.00188
+8.25%
$ -- $ 38
Apr 14 $ 0.00084
-0.99%
$ -- $ 13
Apr 7 $ 0.00154
+96.43%
$ -- $ 13
Mar 31 $ 0.000828
-49.57%
$ -- $ 26
Mar 24 $ 0.00088
+2.30%
$ -- $ 29
Mar 17 $ 0.00084
-49.15%
$ 21,786 $ 57
Mar 10 $ 0.000844
-47.14%
$ 41,845 $ 115
Mar 3 $ 0.00173
-4.11%
$ -- $ 88
Feb 24 $ 0.00172
+79.99%
$ -- $ 52
Feb 17 $ 0.00193
+0.57%
$ -- $ 75
Feb 10 $ 0.00195
+100.13%
$ 48,585 $ 63
Feb 3 $ 0.00193
+99.44%
$ -- $ 47
Jan 27 $ 0.00204
+101.41%
$ -- $ 119
Jan 20 $ 0.0021
+3.65%
$ 52,929 $ 260
Jan 13 $ 0.00104
-46.17%
$ 51,080 $ 54
Jan 6 $ 0.00189
-3.91%
$ -- $ 152
Dec 30 $ 0.00197
+4.96%
$ 49,507 $ 123
Dec 23 $ 0.00191
+0.13%
$ 47,133 $ 103
Dec 16 $ 0.00194
-6.22%
$ 47,818 $ 130
Dec 9 $ 0.00203
+1.92%
$ -- $ 1,177
Dec 2 $ 0.002
+2.61%
$ -- $ 359
Nov 25 $ 0.00195
-0.50%
$ 48,757 $ 161
Nov 18 $ 0.000977
-45.60%
$ 49,053 $ 0
Nov 11 $ 0.000905
-43.70%
$ 44,962 $ 0.0₅1
Nov 4 $ 0.00153
+11.18%
$ 40,196 $ 0
Oct 28 $ 0.00138
+1.14%
$ 34,384 $ 0.0₅1
Oct 21 $ 0.00134
-0.34%
$ 33,954 $ 0.0₅1
Oct 14 $ 0.00138
+9.83%
$ 34,452 $ 0
Oct 7 $ 0.00126
+0.62%
$ 31,341 $ 0
Sep 30 $ 0.00124
+1.57%
$ 31,295 $ 0
Aug 5 $ 0.000557
-52.02%
$ -- $ 40
Jul 29 $ 0.00134
-1.72%
$ 28,684 $ 4
Jul 22 $ 0.00135
-0.68%
$ 33,709 $ 95
Jul 15 $ 0.00133
+3.70%
$ 33,604 $ 43
Jul 8 $ 0.00117
+4.98%
$ -- $ 40
Jul 1 $ 0.00113
-9.57%
$ 27,541 $ 42
Jun 24 $ 0.00121
-0.09%
$ 30,926 $ 31
Jun 17 $ 0.00129
-3.62%
$ -- $ 57
Jun 10 $ 0.00136
+1.25%
$ 32,763 $ 29
Jun 3 $ 0.00139
+2.34%
$ -- $ 449
May 27 $ 0.00136
-1.06%
$ 33,265 $ 1,927
May 20 $ 0.00134
-4.40%
$ 33,596 $ 26
May 13 $ 0.00134
+6.34%
$ -- $ 56
May 6 $ 0.00122
-36.61%
$ -- $ 58
Apr 29 $ 0.00128
+11.90%
$ 47,073 $ 31
Apr 22 $ 0.00127
-1.28%
$ 30,791 $ 50
Download