Arto Historical Data

RTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00121
+0.05%
$ 29,697 $ 7
Jun 22, 2024 $ 0.00129
+0.25%
$ 31,611 $ 17
Jun 21, 2024 $ 0.00128
+0.03%
$ 31,512 $ 22
Jun 17, 2024 $ 0.00132
-1.17%
$ -- $ 17
Jun 16, 2024 $ 0.00133
+0.10%
$ 32,763 $ 18
Jun 12, 2024 $ 0.00136
+1.29%
$ 33,503 $ 15
Jun 11, 2024 $ 0.00135
+0.00%
$ 33,083 $ 14
Jun 8, 2024 $ 0.00139
+0.06%
$ 34,063 $ 13
Jun 7, 2024 $ 0.00139
-2.59%
$ 34,044 $ 407
Jun 5, 2024 $ 0.00142
+0.80%
$ 34,896 $ 9
Jun 4, 2024 $ 0.00141
-0.06%
$ 34,640 $ 9
Jun 3, 2024 $ 0.00138
+2.11%
$ 33,962 $ 11
Jun 2, 2024 $ 0.00136
-0.41%
$ 33,265 $ 79
Jun 1, 2024 $ 0.00135
+0.25%
$ -- $ 10
May 31, 2024 $ 0.00135
-0.60%
$ 33,132 $ 415
May 29, 2024 $ 0.00135
-1.57%
$ 32,993 $ 23
May 28, 2024 $ 0.00137
-0.03%
$ 33,523 $ 24
May 27, 2024 $ 0.00138
+0.37%
$ -- $ 1,376
May 26, 2024 $ 0.00137
-0.94%
$ 33,596 $ 1,371
May 24, 2024 $ 0.00134
-1.49%
$ -- $ 4
May 23, 2024 $ 0.00136
-1.81%
$ 33,281 $ 4
May 22, 2024 $ 0.00138
-1.17%
$ 33,901 $ 17
May 19, 2024 $ 0.00135
+1.05%
$ -- $ 21
May 18, 2024 $ 0.00134
-0.31%
$ 32,766 $ 21
May 14, 2024 $ 0.00123
-1.88%
$ -- $ 17
May 13, 2024 $ 0.00126
-0.06%
$ 30,770 $ 18
May 11, 2024 $ 0.00122
+0.37%
$ 29,844 $ 3
May 10, 2024 $ 0.00122
+0.69%
$ 29,773 $ 3
May 9, 2024 $ 0.00125
+2.32%
$ 30,620 $ 11
May 8, 2024 $ 0.00122
-34.54%
$ 29,925 $ 16
May 7, 2024 $ 0.00187
-1.69%
$ 45,748 $ 4
May 6, 2024 $ 0.00192
-0.05%
$ -- $ 20
May 5, 2024 $ 0.00193
+50.57%
$ 47,073 $ 21
May 4, 2024 $ 0.00128
+0.09%
$ 31,230 $ 13
May 2, 2024 $ 0.00176
+0.24%
$ -- $ 3
May 1, 2024 $ 0.00174
+52.60%
$ 42,772 $ 15
Apr 28, 2024 $ 0.00126
-0.75%
$ 30,791 $ 11
Apr 27, 2024 $ 0.00127
+0.16%
$ 31,060 $ 12
Apr 26, 2024 $ 0.00128
-0.72%
$ -- $ 19
Apr 25, 2024 $ 0.00129
+0.15%
$ 31,502 $ 19
Apr 20, 2024 $ 0.0013
+1.79%
$ 31,685 $ 7
Apr 19, 2024 $ 0.00128
+0.76%
$ 31,193 $ 7
Apr 18, 2024 $ 0.00127
+3.52%
$ 30,938 $ 19
Apr 17, 2024 $ 0.00123
-3.33%
$ 29,902 $ 220
Apr 16, 2024 $ 0.00126
-0.78%
$ 30,680 $ 12
Apr 15, 2024 $ 0.00127
+0.42%
$ 30,950 $ 12
Apr 13, 2024 $ 0.00129
-4.66%
$ 31,292 $ 8
Apr 12, 2024 $ 0.00201
-5.60%
$ 48,924 $ 4
Apr 11, 2024 $ 0.0014
-0.55%
$ 34,194 $ 5
Apr 10, 2024 $ 0.00141
+1.94%
$ 34,344 $ 5