Arto Historical Data

RTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00138
+0.28%
$ 33,707 $ 11
Apr 8, 2024 $ 0.00145
+4.26%
$ -- $ 29
Apr 7, 2024 $ 0.00139
-0.09%
$ 33,790 $ 36
Apr 5, 2024 $ 0.00135
-0.95%
$ 32,965 $ 13
Apr 4, 2024 $ 0.00137
+0.17%
$ 33,269 $ 13
Apr 2, 2024 $ 0.00131
-5.78%
$ 31,971 $ 10
Apr 1, 2024 $ 0.0014
-1.49%
$ 33,961 $ 45
Mar 31, 2024 $ 0.00141
+1.76%
$ 34,377 $ 5
Mar 30, 2024 $ 0.00139
-0.39%
$ 33,806 $ 5
Mar 29, 2024 $ 0.0014
-0.58%
$ 33,931 $ 30
Mar 27, 2024 $ 0.00141
+0.62%
$ -- $ 11
Mar 26, 2024 $ 0.0014
-33.20%
$ 34,059 $ 11
Mar 25, 2024 $ 0.0021
+56.03%
$ 50,989 $ 4
Mar 24, 2024 $ 0.00135
+5.05%
$ 32,699 $ 80
Mar 23, 2024 $ 0.00129
+0.75%
$ 31,229 $ 4
Mar 22, 2024 $ 0.00127
+1.23%
$ 30,890 $ 13
Mar 21, 2024 $ 0.00197
-3.41%
$ 47,782 $ 3
Mar 20, 2024 $ 0.00204
+64.05%
$ 49,429 $ 8
Mar 19, 2024 $ 0.00124
-3.55%
$ 30,142 $ 11
Mar 17, 2024 $ 0.00137
+4.62%
$ 33,209 $ 10
Mar 16, 2024 $ 0.00131
-2.99%
$ 31,720 $ 9
Mar 15, 2024 $ 0.00137
-4.19%
$ -- $ 4
Mar 14, 2024 $ 0.00143
-34.77%
$ 34,665 $ 4
Mar 13, 2024 $ 0.00219
+2.12%
$ 53,135 $ 84
Mar 12, 2024 $ 0.00214
+48.61%
$ 52,021 $ 373
Mar 11, 2024 $ 0.00144
-30.24%
$ 35,003 $ 21
Mar 10, 2024 $ 0.00207
+51.41%
$ 50,177 $ 27
Mar 9, 2024 $ 0.00136
+0.00%
$ -- $ 4
Mar 8, 2024 $ 0.00136
-48.93%
$ 33,073 $ 4
Mar 7, 2024 $ 0.00267
+102.51%
$ 64,835 $ 11
Mar 6, 2024 $ 0.00132
+4.05%
$ 32,039 $ 269
Mar 4, 2024 $ 0.00135
+7.04%
$ 32,758 $ 10
Mar 3, 2024 $ 0.00126
-32.22%
$ 30,568 $ 9
Mar 2, 2024 $ 0.00186
-0.60%
$ 45,102 $ 163
Mar 1, 2024 $ 0.00187
-23.47%
$ 45,409 $ 9
Feb 29, 2024 $ 0.00245
+31.96%
$ 59,419 $ 17
Feb 28, 2024 $ 0.00244
+7.11%
$ 59,049 $ 6,132
Download