Arto Historical Data

RTO
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00212
+0.54%
$ -- $ 11
May 19, 2025 $ 0.00211
+2.63%
$ 53,816 $ 11
May 16, 2025 $ 0.00104
-0.12%
$ 26,416 $ 10
May 15, 2025 $ 0.00104
+0.31%
$ 26,440 $ 10
May 13, 2025 $ 0.00205
-0.33%
$ -- $ 5
May 12, 2025 $ 0.00206
-1.23%
$ 52,380 $ 5
May 8, 2025 $ 0.00103
+5.98%
$ 26,207 $ 8
May 7, 2025 $ 0.000972
+0.60%
$ 24,728 $ 20
May 6, 2025 $ 0.00189
-0.13%
$ -- $ 9
May 5, 2025 $ 0.0019
+1.08%
$ 48,222 $ 9
May 1, 2025 $ 0.000963
+2.18%
$ 24,484 $ 5
Apr 30, 2025 $ 0.000942
+0.04%
$ 23,972 $ 5
Apr 27, 2025 $ 0.00188
-0.68%
$ -- $ 5
Apr 26, 2025 $ 0.00189
+0.68%
$ 48,130 $ 5
Apr 24, 2025 $ 0.000935
-0.19%
$ 23,761 $ 9
Apr 23, 2025 $ 0.000937
-0.10%
$ 23,816 $ 9
Apr 22, 2025 $ 0.00183
+4.26%
$ 46,411 $ 5
Apr 21, 2025 $ 0.00175
+0.79%
$ 44,491 $ 5
Apr 15, 2025 $ 0.00084
-0.72%
$ 21,330 $ 6
Apr 14, 2025 $ 0.000846
-0.28%
$ 21,482 $ 6
Apr 9, 2025 $ 0.00154
+1.04%
$ -- $ 4
Apr 8, 2025 $ 0.00153
+92.98%
$ 38,794 $ 4
Apr 7, 2025 $ 0.000792
+0.88%
$ 20,109 $ 5
Apr 3, 2025 $ 0.000828
+0.37%
$ 21,012 $ 9
Apr 2, 2025 $ 0.000827
-0.88%
$ 20,982 $ 9
Apr 1, 2025 $ 0.00167
+1.21%
$ -- $ 4
Mar 31, 2025 $ 0.00165
+0.55%
$ 41,884 $ 4
Mar 26, 2025 $ 0.00088
+0.67%
$ -- $ 6
Mar 25, 2025 $ 0.000875
-49.98%
$ 22,176 $ 6
Mar 24, 2025 $ 0.00175
+103.31%
$ 44,331 $ 17
Mar 23, 2025 $ 0.00086
+1.44%
$ 21,786 $ 9
Mar 21, 2025 $ 0.00084
-0.24%
$ 21,286 $ 8
Mar 20, 2025 $ 0.000842
+0.11%
$ 21,344 $ 8
Mar 18, 2025 $ 0.00166
-1.29%
$ -- $ 21
Mar 17, 2025 $ 0.00168
+1.78%
$ 42,588 $ 21
Mar 16, 2025 $ 0.00165
+95.87%
$ 41,845 $ 9
Mar 15, 2025 $ 0.000844
-0.05%
$ 21,366 $ 50
Mar 14, 2025 $ 0.000845
+3.34%
$ 21,390 $ 56
Mar 11, 2025 $ 0.00161
+2.42%
$ -- $ 4
Mar 10, 2025 $ 0.00158
-1.24%
$ 39,903 $ 4
Mar 8, 2025 $ 0.00173
-0.37%
$ -- $ 17
Mar 7, 2025 $ 0.00174
+96.18%
$ 43,905 $ 26
Mar 5, 2025 $ 0.00179
+2.68%
$ -- $ 18
Mar 4, 2025 $ 0.00175
+1.39%
$ 44,180 $ 17
Mar 3, 2025 $ 0.00172
-4.33%
$ 43,608 $ 9
Mar 2, 2025 $ 0.00172
-0.05%
$ -- $ 8
Mar 1, 2025 $ 0.00172
+104.03%
$ 43,513 $ 8
Feb 28, 2025 $ 0.000844
+0.86%
$ 21,352 $ 6
Feb 26, 2025 $ 0.00174
-1.65%
$ -- $ 6
Feb 25, 2025 $ 0.00178
-3.12%
$ 44,900 $ 6
Download