Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074
1:51 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074
1:50 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074
1:49 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074
1:48 PM $ 0.00322
+0.00%
$ 415,773 $ 7,087
1:47 PM $ 0.00322
+0.00%
$ 415,773 $ 7,087
1:46 PM $ 0.00322
+0.00%
$ 415,773 $ 7,115
1:45 PM $ 0.00322
+0.00%
$ 415,773 $ 7,115
1:44 PM $ 0.00322
+0.00%
$ 415,773 $ 7,115
1:43 PM $ 0.00322
+0.00%
$ 415,773 $ 7,115
1:42 PM $ 0.00322
+0.00%
$ 415,773 $ 7,115
1:41 PM $ 0.00322
+0.00%
$ 415,773 $ 7,133
1:40 PM $ 0.00322
+5.99%
$ 415,773 $ 7,033
1:39 PM $ 0.00304
+0.00%
$ 392,273 $ 7,033
1:38 PM $ 0.00304
+0.00%
$ 392,273 $ 7,045
1:37 PM $ 0.00304
+0.00%
$ 392,273 $ 7,045
1:36 PM $ 0.00304
+0.00%
$ 392,273 $ 7,045
1:35 PM $ 0.00304
+0.00%
$ 392,273 $ 7,110
1:34 PM $ 0.00304
+0.00%
$ 392,273 $ 7,110
1:33 PM $ 0.00304
+0.00%
$ 392,273 $ 7,110
1:32 PM $ 0.00304
+0.00%
$ 392,273 $ 7,110
1:31 PM $ 0.00304
+0.00%
$ 392,273 $ 7,110
1:30 PM $ 0.00304
+0.00%
$ 392,273 $ 7,108
1:29 PM $ 0.00304
+0.00%
$ 392,273 $ 7,108
1:28 PM $ 0.00304
+0.00%
$ 392,273 $ 7,108
1:27 PM $ 0.00304
+0.00%
$ 392,273 $ 7,143
1:26 PM $ 0.00304
+0.00%
$ 392,273 $ 7,143
1:25 PM $ 0.00304
+0.00%
$ 392,273 $ 7,143
1:24 PM $ 0.00304
+0.00%
$ 392,273 $ 7,161
1:23 PM $ 0.00304
+0.00%
$ 392,273 $ 7,161
1:22 PM $ 0.00304
+0.00%
$ 392,273 $ 7,161
1:21 PM $ 0.00304
+0.00%
$ 392,273 $ 7,194
1:20 PM $ 0.00304
+0.00%
$ 392,273 $ 7,194
1:19 PM $ 0.00304
+0.00%
$ 392,273 $ 7,194
1:18 PM $ 0.00304
+0.00%
$ 392,273 $ 7,194
1:17 PM $ 0.00304
+0.00%
$ 392,273 $ 7,206
1:16 PM $ 0.00304
+0.00%
$ 392,273 $ 7,206
1:15 PM $ 0.00304
+0.00%
$ 392,273 $ 7,206
1:14 PM $ 0.00304
+0.00%
$ 392,273 $ 7,246
1:13 PM $ 0.00304
+0.00%
$ 392,273 $ 7,246
1:12 PM $ 0.00304
+0.00%
$ 392,273 $ 7,246
1:11 PM $ 0.00304
+0.00%
$ 392,273 $ 7,251
1:10 PM $ 0.00304
+0.00%
$ 392,273 $ 7,251
1:09 PM $ 0.00304
+0.00%
$ 392,273 $ 7,251
1:08 PM $ 0.00304
+0.00%
$ 392,273 $ 7,251
1:07 PM $ 0.00304
+0.00%
$ 392,273 $ 7,272
1:06 PM $ 0.00304
+0.00%
$ 392,273 $ 7,272
1:05 PM $ 0.00304
+0.00%
$ 392,273 $ 7,272
1:04 PM $ 0.00304
+0.00%
$ 392,273 $ 7,277
1:03 PM $ 0.00304
+0.00%
$ 392,273 $ 7,277