Zenrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0367
+0.35%
$ 4.75 million $ 72,936
Jul 15, 2025 $ 0.0366
-5.05%
$ 4.73 million $ 83,907
Jul 14, 2025 $ 0.0386
+1.63%
$ 4.98 million $ 29,568
Jul 13, 2025 $ 0.038
-6.29%
$ 4.9 million $ 50,783
Jul 12, 2025 $ 0.0405
+2.04%
$ 5.23 million $ 5,970
Jul 11, 2025 $ 0.0397
-9.51%
$ 5.13 million $ 18,004
Jul 10, 2025 $ 0.0451
-2.32%
$ 5.83 million $ 10,181
Jul 9, 2025 $ 0.0462
+4.95%
$ 5.97 million $ 13,817
Jul 8, 2025 $ 0.044
-3.84%
$ 5.68 million $ 32,187
Jul 7, 2025 $ 0.0458
-1.65%
$ 5.91 million $ 26,319
Jul 6, 2025 $ 0.0466
+8.10%
$ 6.01 million $ 16,013
Jul 5, 2025 $ 0.0431
-3.91%
$ 5.56 million $ 11,873
Jul 4, 2025 $ 0.0448
-2.35%
$ 5.79 million $ 5,402
Jul 3, 2025 $ 0.0461
-1.05%
$ 5.95 million $ 21,466
Jul 2, 2025 $ 0.0466
-0.28%
$ 6.02 million $ 14,168
Jul 1, 2025 $ 0.0467
-15.45%
$ 6.03 million $ 149,439
Jun 30, 2025 $ 0.0615
+3.34%
$ 7.94 million $ 100,221
Jun 29, 2025 $ 0.0595
+6.16%
$ 7.68 million $ 150,298
Jun 28, 2025 $ 0.0586
+21.01%
$ 7.57 million $ 120,654
Jun 27, 2025 $ 0.0485
+6.95%
$ 6.26 million $ 136,614
Jun 26, 2025 $ 0.0452
+4.53%
$ 5.84 million $ 240,754
Jun 25, 2025 $ 0.0834
-14.36%
$ 10.77 million $ 155,594
Jun 24, 2025 $ 0.0974
+0.42%
$ 12.58 million $ 230,172
Jun 23, 2025 $ 0.097
+2.84%
$ 12.52 million $ 112,704
Jun 22, 2025 $ 0.0943
-7.40%
$ 12.17 million $ 90,699
Jun 21, 2025 $ 0.102
+30.65%
$ 13.15 million $ 199,252
Jun 20, 2025 $ 0.0781
+2.62%
$ 10.08 million $ 181,546
Jun 19, 2025 $ 0.0761
+4.68%
$ 9.82 million $ 189,014
Jun 18, 2025 $ 0.0727
-5.30%
$ 9.38 million $ 80,305
Jun 17, 2025 $ 0.0767
-3.30%
$ 9.91 million $ 97,660
Jun 16, 2025 $ 0.0793
-9.40%
$ 10.24 million $ 160,555
Jun 15, 2025 $ 0.0876
+4.54%
$ 11.31 million $ 68,089
Jun 14, 2025 $ 0.0838
+5.61%
$ 10.82 million $ 68,645
Jun 13, 2025 $ 0.0793
+0.25%
$ 10.24 million $ 90,895
Jun 12, 2025 $ 0.0791
+8.58%
$ 10.22 million $ 117,321
Jun 11, 2025 $ 0.0729
-5.72%
$ 9.41 million $ 161,439
Jun 10, 2025 $ 0.0759
+5.33%
$ 9.8 million $ 267,749
Jun 9, 2025 $ 0.072
-14.02%
$ 9.3 million $ 260,882
Jun 8, 2025 $ 0.08
+6.07%
$ 10.33 million $ 146,379
Jun 7, 2025 $ 0.0755
+53.51%
$ 9.74 million $ 145,024
Jun 6, 2025 $ 0.0729
+3.46%
$ 9.41 million $ 65,122
Jun 5, 2025 $ 0.0614
+21.99%
$ 7.92 million $ 60,807
Jun 4, 2025 $ 0.0503
+18.11%
$ 6.49 million $ 135,920
Jun 3, 2025 $ 0.0426
+18.02%
$ 5.5 million $ 111,366
Jun 2, 2025 $ 0.0361
+1.69%
$ 4.66 million $ 48,033
Jun 1, 2025 $ 0.0355
-19.32%
$ 4.58 million $ 117,390
May 31, 2025 $ 0.044
+7.08%
$ 5.68 million $ 20,981
May 30, 2025 $ 0.0411
+2.70%
$ 5.3 million $ 46,202
May 29, 2025 $ 0.04
+11.80%
$ 5.16 million $ 46,614
May 28, 2025 $ 0.0358
+1.79%
$ 4.62 million $ 5,846