Zenrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0261
-1.44%
$ 3.37 million $ 90,035
Jul 29, 2025 $ 0.0265
+0.34%
$ 3.42 million $ 79,757
Jul 28, 2025 $ 0.0264
+1.70%
$ 3.4 million $ 85,842
Jul 27, 2025 $ 0.0259
-1.11%
$ 3.35 million $ 88,538
Jul 26, 2025 $ 0.0262
-0.04%
$ 3.39 million $ 78,176
Jul 25, 2025 $ 0.0263
-2.96%
$ 3.39 million $ 93,304
Jul 24, 2025 $ 0.0271
+0.26%
$ 3.5 million $ 114,145
Jul 23, 2025 $ 0.027
-4.12%
$ 3.49 million $ 73,348
Jul 22, 2025 $ 0.0286
-1.31%
$ 3.7 million $ 126,668
Jul 21, 2025 $ 0.029
+5.68%
$ 3.75 million $ 131,108
Jul 20, 2025 $ 0.0273
-8.63%
$ 3.53 million $ 80,041
Jul 19, 2025 $ 0.0299
-12.90%
$ 3.86 million $ 73,402
Jul 18, 2025 $ 0.0343
-0.98%
$ 4.43 million $ 48,881
Jul 17, 2025 $ 0.0347
-5.63%
$ 4.48 million $ 39,630
Jul 16, 2025 $ 0.0367
+0.35%
$ 4.75 million $ 72,936
Jul 15, 2025 $ 0.0366
-5.05%
$ 4.73 million $ 83,907
Jul 14, 2025 $ 0.0386
+1.63%
$ 4.98 million $ 29,568
Jul 13, 2025 $ 0.038
-6.29%
$ 4.9 million $ 50,783
Jul 12, 2025 $ 0.0405
+2.04%
$ 5.23 million $ 5,970
Jul 11, 2025 $ 0.0397
-9.51%
$ 5.13 million $ 18,004
Jul 10, 2025 $ 0.0451
-2.32%
$ 5.83 million $ 10,181
Jul 9, 2025 $ 0.0462
+4.95%
$ 5.97 million $ 13,817
Jul 8, 2025 $ 0.044
-3.84%
$ 5.68 million $ 32,187
Jul 7, 2025 $ 0.0458
-1.65%
$ 5.91 million $ 26,319
Jul 6, 2025 $ 0.0466
+8.10%
$ 6.01 million $ 16,013
Jul 5, 2025 $ 0.0431
-3.91%
$ 5.56 million $ 11,873
Jul 4, 2025 $ 0.0448
-2.35%
$ 5.79 million $ 5,402
Jul 3, 2025 $ 0.0461
-1.05%
$ 5.95 million $ 21,466
Jul 2, 2025 $ 0.0466
-0.28%
$ 6.02 million $ 14,168
Jul 1, 2025 $ 0.0467
-15.45%
$ 6.03 million $ 149,439
Jun 30, 2025 $ 0.0615
+3.34%
$ 7.94 million $ 100,221
Jun 29, 2025 $ 0.0595
+6.16%
$ 7.68 million $ 150,298
Jun 28, 2025 $ 0.0586
+21.01%
$ 7.57 million $ 120,654
Jun 27, 2025 $ 0.0485
+6.95%
$ 6.26 million $ 136,614
Jun 26, 2025 $ 0.0452
+4.53%
$ 5.84 million $ 240,754
Jun 25, 2025 $ 0.0834
-14.36%
$ 10.77 million $ 155,594
Jun 24, 2025 $ 0.0974
+0.42%
$ 12.58 million $ 230,172
Jun 23, 2025 $ 0.097
+2.84%
$ 12.52 million $ 112,704
Jun 22, 2025 $ 0.0943
-7.40%
$ 12.17 million $ 90,699
Jun 21, 2025 $ 0.102
+30.65%
$ 13.15 million $ 199,252
Jun 20, 2025 $ 0.0781
+2.62%
$ 10.08 million $ 181,546
Jun 19, 2025 $ 0.0761
+4.68%
$ 9.82 million $ 189,014
Jun 18, 2025 $ 0.0727
-5.30%
$ 9.38 million $ 80,305
Jun 17, 2025 $ 0.0767
-3.30%
$ 9.91 million $ 97,660
Jun 16, 2025 $ 0.0793
-9.40%
$ 10.24 million $ 160,555
Jun 15, 2025 $ 0.0876
+4.54%
$ 11.31 million $ 68,089
Jun 14, 2025 $ 0.0838
+5.61%
$ 10.82 million $ 68,645
Jun 13, 2025 $ 0.0793
+0.25%
$ 10.24 million $ 90,895
Jun 12, 2025 $ 0.0791
+8.58%
$ 10.22 million $ 117,321
Jun 11, 2025 $ 0.0729
-5.72%
$ 9.41 million $ 161,439