Zenrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0759
+5.33%
$9.8 million $267,749
Jun 9, 2025 $0.072
-14.02%
$9.3 million $260,882
Jun 8, 2025 $0.08
+6.07%
$10.33 million $146,379
Jun 7, 2025 $0.0755
+53.51%
$9.74 million $145,024
Jun 6, 2025 $0.0729
+3.46%
$9.41 million $65,122
Jun 5, 2025 $0.0614
+21.99%
$7.92 million $60,807
Jun 4, 2025 $0.0503
+18.11%
$6.49 million $135,920
Jun 3, 2025 $0.0426
+18.02%
$5.5 million $111,366
Jun 2, 2025 $0.0361
+1.69%
$4.66 million $48,033
Jun 1, 2025 $0.0355
-19.32%
$4.58 million $117,390
May 31, 2025 $0.044
+7.08%
$5.68 million $20,981
May 30, 2025 $0.0411
+2.70%
$5.3 million $46,202
May 29, 2025 $0.04
+11.80%
$5.16 million $46,614
May 28, 2025 $0.0358
+1.79%
$4.62 million $5,846
May 27, 2025 $0.0351
-0.11%
$4.54 million $42,963
May 26, 2025 $0.0352
+16.84%
$4.54 million $96,600
May 25, 2025 $0.0301
-1.02%
$3.89 million $66,185
May 24, 2025 $0.0292
+13.51%
$3.77 million $97,545
May 23, 2025 $0.0213
+26.66%
$2.75 million $93,885
May 22, 2025 $0.0169
+11.54%
$2.18 million $37,560
May 21, 2025 $0.0151
-2.23%
$1.95 million $27,438
May 20, 2025 $0.0154
+2.92%
$1.99 million $22,559
May 19, 2025 $0.015
-2.94%
$1.94 million $43,142
May 18, 2025 $0.0155
-4.44%
$2 million $104,479
May 17, 2025 $0.0162
-1.80%
$2.09 million $233,299
May 16, 2025 $0.0165
+6.80%
$2.13 million $120,626
May 15, 2025 $0.0154
-15.39%
$1.99 million $85,463
May 14, 2025 $0.0183
-10.69%
$2.36 million $226,734
May 13, 2025 $0.0205
+33.35%
$2.64 million $3.97 million
May 12, 2025 $0.0153
+1.73%
$1.98 million $36,420
May 11, 2025 $0.0151
+0.99%
$1.95 million $21,356
May 10, 2025 $0.015
-6.86%
$1.93 million $76,659
May 9, 2025 $0.0179
-2.98%
$2.32 million $24,872
May 8, 2025 $0.0185
-7.53%
$2.39 million $14,018
May 7, 2025 $0.02
+0.23%
$2.58 million $9,254
May 6, 2025 $0.02
-2.37%
$2.58 million $84,260
May 5, 2025 $0.0204
-2.37%
$2.64 million $25,869
May 4, 2025 $0.0209
-1.39%
$2.7 million $222,548
May 3, 2025 $0.0212
+3.91%
$2.74 million $227,096
May 2, 2025 $0.0204
+1.56%
$2.64 million $123,989
May 1, 2025 $0.0201
+3.08%
$2.6 million $138,105
Apr 30, 2025 $0.0195
-4.88%
$2.52 million $17,114
Apr 29, 2025 $0.0205
-0.73%
$2.65 million $125,317
Apr 28, 2025 $0.0207
-5.09%
$2.67 million $121,984
Apr 27, 2025 $0.0218
-4.27%
$2.81 million $123,790
Apr 26, 2025 $0.0244
+3.81%
$3.15 million $182,733
Apr 25, 2025 $0.0235
-6.75%
$3.03 million $280,165
Apr 24, 2025 $0.0263
+4.20%
$3.39 million $246,488
Apr 23, 2025 $0.0267
+27.56%
$3.45 million $131,159
Apr 22, 2025 $0.0209
+7.10%
$2.7 million $210,211