Zenrock Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,215
Jan 8, 4 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,226
Jan 8, 3 PM $ 0.0207
-0.40%
$ 2.67 million $ 12,214
Jan 8, 2 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,226
Jan 8, 1 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,233
Jan 8, 12 PM $ 0.0207
+0.00%
$ 2.67 million $ 12,317
Jan 8, 11 AM $ 0.0207
+0.40%
$ 2.68 million $ 12,383
Jan 8, 10 AM $ 0.0207
-0.26%
$ 2.67 million $ 12,410
Jan 8, 9 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,164
Jan 8, 8 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,263
Jan 8, 7 AM $ 0.0207
-0.52%
$ 2.68 million $ 12,308
Jan 8, 6 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,322
Jan 8, 5 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,331
Jan 8, 4 AM $ 0.0208
+0.48%
$ 2.69 million $ 12,293
Jan 8, 3 AM $ 0.0207
+0.00%
$ 2.69 million $ 12,317
Jan 8, 2 AM $ 0.0208
+0.48%
$ 2.69 million $ 12,275
Jan 8, 1 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,309
Jan 8, 12 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,107
Jan 7, 11 PM $ 0.0207
-0.39%
$ 2.68 million $ 12,114
Jan 7, 10 PM $ 0.0208
+0.40%
$ 2.69 million $ 12,080
Jan 7, 9 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,028
Jan 7, 8 PM $ 0.0208
+0.00%
$ 2.69 million $ 11,894
Jan 7, 7 PM $ 0.0208
+0.40%
$ 2.69 million $ 11,824
Jan 7, 6 PM $ 0.0207
-0.39%
$ 2.68 million $ 11,964
Jan 7, 5 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,007
Jan 7, 4 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,071
Jan 7, 3 PM $ 0.0208
+0.40%
$ 2.69 million $ 12,122
Jan 7, 2 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,102
Jan 7, 1 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,188
Jan 7, 12 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,247
Jan 7, 11 AM $ 0.0208
+0.40%
$ 2.69 million $ 12,260
Jan 7, 10 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,232
Jan 7, 9 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,100
Jan 7, 8 AM $ 0.0208
+0.00%
$ 2.69 million $ 11,973
Jan 7, 7 AM $ 0.0208
+0.00%
$ 2.68 million $ 11,965
Jan 7, 6 AM $ 0.0207
-0.39%
$ 2.68 million $ 11,941
Jan 7, 5 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,023
Jan 7, 4 AM $ 0.0207
-0.39%
$ 2.68 million $ 12,093
Jan 7, 3 AM $ 0.0208
+0.40%
$ 2.69 million $ 12,133
Jan 7, 2 AM $ 0.0208
+0.40%
$ 2.69 million $ 12,122
Jan 7, 1 AM $ 0.0207
-0.39%
$ 2.68 million $ 12,162
Jan 7, 12 AM $ 0.0208
-0.01%
$ 2.69 million $ 12,132
Jan 6, 11 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,084
Jan 6, 10 PM $ 0.0208
+0.40%
$ 2.68 million $ 12,242
Jan 6, 9 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,311
Jan 6, 8 PM $ 0.0208
+0.40%
$ 2.69 million $ 12,343
Jan 6, 7 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,363
Jan 6, 6 PM $ 0.0207
-0.40%
$ 2.68 million $ 12,265
Jan 6, 5 PM $ 0.0208
+0.40%
$ 2.69 million $ 12,356
Jan 6, 4 PM $ 0.0207
-0.40%
$ 2.68 million $ 12,278