Zenrock Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0201
-0.40%
$ 2.6 million $ 13,264
Jan 15, 8 PM $ 0.0202
+0.00%
$ 2.61 million $ 13,270
Jan 15, 7 PM $ 0.0202
+0.40%
$ 2.61 million $ 13,374
Jan 15, 6 PM $ 0.0201
-0.40%
$ 2.6 million $ 13,473
Jan 15, 5 PM $ 0.0202
+0.00%
$ 2.61 million $ 13,487
Jan 15, 4 PM $ 0.0202
+0.40%
$ 2.61 million $ 13,479
Jan 15, 3 PM $ 0.0201
-0.40%
$ 2.6 million $ 13,462
Jan 15, 2 PM $ 0.0201
+0.00%
$ 2.6 million $ 13,491
Jan 15, 1 PM $ 0.0202
+0.40%
$ 2.61 million $ 13,406
Jan 15, 12 PM $ 0.0201
-0.60%
$ 2.6 million $ 13,470
Jan 15, 11 AM $ 0.0202
+0.40%
$ 2.61 million $ 12,695
Jan 15, 10 AM $ 0.0201
-0.40%
$ 2.6 million $ 12,713
Jan 15, 9 AM $ 0.0202
+0.40%
$ 2.61 million $ 12,747
Jan 15, 8 AM $ 0.0201
-0.40%
$ 2.6 million $ 12,771
Jan 15, 7 AM $ 0.0202
+0.24%
$ 2.61 million $ 12,628
Jan 15, 6 AM $ 0.0202
-0.25%
$ 2.61 million $ 12,604
Jan 15, 5 AM $ 0.0202
+0.25%
$ 2.61 million $ 12,534
Jan 15, 4 AM $ 0.0202
+0.25%
$ 2.61 million $ 12,463
Jan 15, 3 AM $ 0.0202
+0.00%
$ 2.61 million $ 12,437
Jan 15, 2 AM $ 0.0202
-0.24%
$ 2.61 million $ 12,299
Jan 15, 1 AM $ 0.0202
+0.00%
$ 2.61 million $ 12,408
Jan 15, 12 AM $ 0.0202
-0.02%
$ 2.61 million $ 12,285
Jan 14, 11 PM $ 0.0202
+0.27%
$ 2.61 million $ 12,242
Jan 14, 10 PM $ 0.0202
+0.15%
$ 2.61 million $ 12,212
Jan 14, 9 PM $ 0.0202
+0.00%
$ 2.61 million $ 12,149
Jan 14, 8 PM $ 0.0202
+0.00%
$ 2.61 million $ 12,171
Jan 14, 7 PM $ 0.0202
+0.00%
$ 2.61 million $ 12,074
Jan 14, 6 PM $ 0.0202
+0.00%
$ 2.61 million $ 11,944
Jan 14, 5 PM $ 0.0202
+0.42%
$ 2.61 million $ 11,936
Jan 14, 4 PM $ 0.0201
-0.42%
$ 2.6 million $ 11,929
Jan 14, 3 PM $ 0.0202
+0.00%
$ 2.61 million $ 11,894
Jan 14, 2 PM $ 0.0202
-0.01%
$ 2.61 million $ 13,740
Jan 14, 1 PM $ 0.0202
+0.43%
$ 2.61 million $ 13,859
Jan 14, 12 PM $ 0.0201
-0.43%
$ 2.6 million $ 13,857
Jan 14, 11 AM $ 0.0202
+0.43%
$ 2.61 million $ 13,823
Jan 14, 10 AM $ 0.0201
-0.43%
$ 2.6 million $ 13,755
Jan 14, 9 AM $ 0.0202
+0.43%
$ 2.61 million $ 13,724
Jan 14, 8 AM $ 0.0202
+0.00%
$ 2.61 million $ 13,709
Jan 14, 7 AM $ 0.0202
+0.43%
$ 2.61 million $ 13,666
Jan 14, 6 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,656
Jan 14, 5 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,667
Jan 14, 4 AM $ 0.0202
+0.43%
$ 2.61 million $ 13,660
Jan 14, 3 AM $ 0.0202
+0.44%
$ 2.61 million $ 29,583
Jan 14, 2 AM $ 0.0202
+0.00%
$ 2.61 million $ 29,816
Jan 14, 1 AM $ 0.0202
+0.39%
$ 2.6 million $ 29,840
Jan 14, 12 AM $ 0.0202
-0.40%
$ 2.6 million $ 29,843
Jan 13, 11 PM $ 0.0202
-0.39%
$ 2.6 million $ 29,899
Jan 13, 10 PM $ 0.0202
+0.39%
$ 2.61 million $ 29,901
Jan 13, 9 PM $ 0.0202
+0.00%
$ 2.6 million $ 29,970
Jan 13, 8 PM $ 0.0202
-0.39%
$ 2.6 million $ 29,938