Zenrock Historical Data

ROCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0207
-0.40%
$ 2.68 million $ 12,278
Jan 6, 3 PM $ 0.0208
+0.40%
$ 2.69 million $ 12,283
Jan 6, 2 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,207
Jan 6, 1 PM $ 0.0207
-0.40%
$ 2.68 million $ 12,178
Jan 6, 12 PM $ 0.0208
+0.40%
$ 2.69 million $ 12,080
Jan 6, 11 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,037
Jan 6, 10 AM $ 0.0207
-0.39%
$ 2.68 million $ 12,010
Jan 6, 9 AM $ 0.0207
-0.40%
$ 2.68 million $ 12,142
Jan 6, 8 AM $ 0.0207
-0.40%
$ 2.68 million $ 12,103
Jan 6, 7 AM $ 0.0207
-0.40%
$ 2.68 million $ 12,094
Jan 6, 6 AM $ 0.0208
+0.40%
$ 2.69 million $ 12,087
Jan 6, 5 AM $ 0.0207
-0.40%
$ 2.68 million $ 11,988
Jan 6, 4 AM $ 0.0208
+0.00%
$ 2.68 million $ 12,059
Jan 6, 3 AM $ 0.0208
+0.00%
$ 2.69 million $ 11,947
Jan 6, 2 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,955
Jan 6, 1 AM $ 0.0207
-0.40%
$ 2.68 million $ 11,975
Jan 6, 12 AM $ 0.0207
-0.40%
$ 2.68 million $ 11,944
Jan 5, 11 PM $ 0.0208
+0.40%
$ 2.69 million $ 11,960
Jan 5, 10 PM $ 0.0207
-0.40%
$ 2.68 million $ 11,890
Jan 5, 9 PM $ 0.0208
+0.40%
$ 2.69 million $ 11,836
Jan 5, 8 PM $ 0.0208
+0.00%
$ 2.69 million $ 11,878
Jan 5, 7 PM $ 0.0207
-0.40%
$ 2.68 million $ 11,939
Jan 5, 6 PM $ 0.0208
+0.00%
$ 2.69 million $ 11,997
Jan 5, 5 PM $ 0.0208
+0.00%
$ 2.69 million $ 11,969
Jan 5, 4 PM $ 0.0208
+0.40%
$ 2.69 million $ 11,995
Jan 5, 3 PM $ 0.0207
+0.00%
$ 2.68 million $ 11,930
Jan 5, 2 PM $ 0.0207
-0.40%
$ 2.68 million $ 11,988
Jan 5, 1 PM $ 0.0208
+0.40%
$ 2.68 million $ 12,218
Jan 5, 12 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,261
Jan 5, 11 AM $ 0.0207
-0.40%
$ 2.68 million $ 12,260
Jan 5, 10 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,267
Jan 5, 9 AM $ 0.0208
+0.40%
$ 2.69 million $ 12,234
Jan 5, 8 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,355
Jan 5, 7 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,343
Jan 5, 6 AM $ 0.0207
-0.40%
$ 2.68 million $ 12,346
Jan 5, 5 AM $ 0.0207
-0.90%
$ 2.67 million $ 12,324
Jan 5, 4 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,199
Jan 5, 3 AM $ 0.0208
-0.40%
$ 2.68 million $ 12,294
Jan 5, 2 AM $ 0.0208
+0.00%
$ 2.68 million $ 12,315
Jan 5, 1 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,625
Jan 5, 12 AM $ 0.0208
-0.47%
$ 2.68 million $ 15,085
Jan 4, 11 PM $ 0.0208
-0.47%
$ 2.68 million $ 14,575
Jan 4, 10 PM $ 0.0209
+0.47%
$ 2.69 million $ 14,491
Jan 4, 9 PM $ 0.0209
+0.47%
$ 2.69 million $ 14,462
Jan 4, 8 PM $ 0.0208
+0.00%
$ 2.68 million $ 14,432
Jan 4, 7 PM $ 0.0208
+0.00%
$ 2.68 million $ 14,399
Jan 4, 6 PM $ 0.0208
-0.47%
$ 2.68 million $ 14,448
Jan 4, 5 PM $ 0.0209
+0.00%
$ 2.69 million $ 14,531
Jan 4, 4 PM $ 0.0209
+0.47%
$ 2.69 million $ 14,618
Jan 4, 3 PM $ 0.0208
-0.47%
$ 2.68 million $ 14,593