Zenrock Historical Data

ROCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0207
+0.00%
$ 2.68 million $ 11,685
Jan 9, 2 PM $ 0.0207
+0.00%
$ 2.68 million $ 11,653
Jan 9, 1 PM $ 0.0207
+0.40%
$ 2.67 million $ 11,649
Jan 9, 12 PM $ 0.0207
+0.00%
$ 2.67 million $ 11,531
Jan 9, 11 AM $ 0.0207
-0.40%
$ 2.67 million $ 11,438
Jan 9, 10 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,416
Jan 9, 9 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,753
Jan 9, 8 AM $ 0.0207
+0.40%
$ 2.68 million $ 11,774
Jan 9, 7 AM $ 0.0207
-0.40%
$ 2.67 million $ 11,727
Jan 9, 6 AM $ 0.0207
+0.00%
$ 2.67 million $ 11,727
Jan 9, 5 AM $ 0.0207
-0.40%
$ 2.67 million $ 11,735
Jan 9, 4 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,814
Jan 9, 3 AM $ 0.0207
+0.00%
$ 2.67 million $ 11,861
Jan 9, 2 AM $ 0.0207
-0.40%
$ 2.67 million $ 11,948
Jan 9, 1 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,926
Jan 9, 12 AM $ 0.0207
+0.40%
$ 2.68 million $ 12,109
Jan 8, 11 PM $ 0.0207
-0.40%
$ 2.67 million $ 12,180
Jan 8, 10 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,181
Jan 8, 9 PM $ 0.0207
-0.40%
$ 2.67 million $ 12,227
Jan 8, 8 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,315
Jan 8, 7 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,319
Jan 8, 6 PM $ 0.0207
-0.40%
$ 2.68 million $ 12,291
Jan 8, 5 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,215
Jan 8, 4 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,226
Jan 8, 3 PM $ 0.0207
-0.40%
$ 2.67 million $ 12,214
Jan 8, 2 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,226
Jan 8, 1 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,233
Jan 8, 12 PM $ 0.0207
+0.00%
$ 2.67 million $ 12,317
Jan 8, 11 AM $ 0.0207
+0.40%
$ 2.68 million $ 12,383
Jan 8, 10 AM $ 0.0207
-0.26%
$ 2.67 million $ 12,410
Jan 8, 9 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,164
Jan 8, 8 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,263
Jan 8, 7 AM $ 0.0207
-0.52%
$ 2.68 million $ 12,308
Jan 8, 6 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,322
Jan 8, 5 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,331
Jan 8, 4 AM $ 0.0208
+0.48%
$ 2.69 million $ 12,293
Jan 8, 3 AM $ 0.0207
+0.00%
$ 2.69 million $ 12,317
Jan 8, 2 AM $ 0.0208
+0.48%
$ 2.69 million $ 12,275
Jan 8, 1 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,309
Jan 8, 12 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,107
Jan 7, 11 PM $ 0.0207
-0.39%
$ 2.68 million $ 12,114
Jan 7, 10 PM $ 0.0208
+0.40%
$ 2.69 million $ 12,080
Jan 7, 9 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,028
Jan 7, 8 PM $ 0.0208
+0.00%
$ 2.69 million $ 11,894
Jan 7, 7 PM $ 0.0208
+0.40%
$ 2.69 million $ 11,824
Jan 7, 6 PM $ 0.0207
-0.39%
$ 2.68 million $ 11,964
Jan 7, 5 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,007
Jan 7, 4 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,071
Jan 7, 3 PM $ 0.0208
+0.40%
$ 2.69 million $ 12,122
Jan 7, 2 PM $ 0.0208
+0.00%
$ 2.69 million $ 12,102