Zenrock Historical Data

ROCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0222
+0.00%
$ 2.85 million $ 115,763
Jan 2, 3 PM $ 0.0222
+0.42%
$ 2.86 million $ 122,450
Jan 2, 2 PM $ 0.0221
+0.00%
$ 2.85 million $ 123,331
Jan 2, 1 PM $ 0.0221
+0.00%
$ 2.85 million $ 128,535
Jan 2, 12 PM $ 0.0221
-6.12%
$ 2.86 million $ 128,474
Jan 2, 11 AM $ 0.0235
-2.28%
$ 3.03 million $ 119,490
Jan 2, 10 AM $ 0.024
-2.07%
$ 3.1 million $ 116,331
Jan 2, 9 AM $ 0.0245
+1.43%
$ 3.17 million $ 98,099
Jan 2, 8 AM $ 0.0242
+3.81%
$ 3.12 million $ 95,448
Jan 2, 7 AM $ 0.0234
+5.92%
$ 3.02 million $ 89,910
Jan 2, 6 AM $ 0.0221
+0.00%
$ 2.85 million $ 81,000
Jan 2, 5 AM $ 0.0221
+0.46%
$ 2.85 million $ 78,939
Jan 2, 4 AM $ 0.022
-0.46%
$ 2.84 million $ 76,833
Jan 2, 3 AM $ 0.0221
+0.41%
$ 2.85 million $ 74,588
Jan 2, 2 AM $ 0.022
-0.41%
$ 2.84 million $ 72,430
Jan 2, 1 AM $ 0.0221
+5.74%
$ 2.85 million $ 69,079
Jan 2, 12 AM $ 0.0209
-3.63%
$ 2.7 million $ 60,290
Jan 1, 11 PM $ 0.022
-1.47%
$ 2.84 million $ 48,423
Jan 1, 10 PM $ 0.0223
+1.15%
$ 2.88 million $ 43,443
Jan 1, 9 PM $ 0.0221
+1.49%
$ 2.85 million $ 41,309
Jan 1, 8 PM $ 0.0218
+2.37%
$ 2.81 million $ 38,371
Jan 1, 7 PM $ 0.0213
+4.29%
$ 2.74 million $ 35,494
Jan 1, 6 PM $ 0.0204
+2.29%
$ 2.63 million $ 30,647
Jan 1, 5 PM $ 0.0199
+2.27%
$ 2.57 million $ 28,189
Jan 1, 4 PM $ 0.0195
+7.18%
$ 2.52 million $ 25,856
Jan 1, 3 PM $ 0.0182
+1.42%
$ 2.35 million $ 19,182
Jan 1, 2 PM $ 0.0179
+2.01%
$ 2.32 million $ 18,321
Jan 1, 1 PM $ 0.0176
+0.00%
$ 2.27 million $ 13,957
Jan 1, 12 PM $ 0.0176
+0.00%
$ 2.27 million $ 15,032
Jan 1, 11 AM $ 0.0176
-0.40%
$ 2.27 million $ 16,253
Jan 1, 10 AM $ 0.0176
-0.60%
$ 2.28 million $ 16,290
Jan 1, 9 AM $ 0.0177
-0.43%
$ 2.29 million $ 15,424
Jan 1, 8 AM $ 0.0178
+0.00%
$ 2.3 million $ 16,592
Jan 1, 7 AM $ 0.0178
+0.00%
$ 2.3 million $ 21,563
Jan 1, 6 AM $ 0.0177
-0.03%
$ 2.29 million $ 23,863
Jan 1, 5 AM $ 0.0178
-0.40%
$ 2.29 million $ 23,922
Jan 1, 4 AM $ 0.0178
+0.00%
$ 2.3 million $ 24,264
Jan 1, 3 AM $ 0.0178
+0.41%
$ 2.3 million $ 39,845
Jan 1, 2 AM $ 0.0178
+0.00%
$ 2.3 million $ 41,347
Jan 1, 1 AM $ 0.0178
+0.00%
$ 2.29 million $ 45,082
Jan 1, 12 AM $ 0.0178
+1.27%
$ 2.29 million $ 47,610
Dec 31, 11 PM $ 0.0178
+0.00%
$ 2.29 million $ 51,043
Dec 31, 10 PM $ 0.0178
+0.44%
$ 2.3 million $ 53,397
Dec 31, 9 PM $ 0.0177
-0.44%
$ 2.29 million $ 55,083
Dec 31, 8 PM $ 0.0178
+0.00%
$ 2.3 million $ 56,775
Dec 31, 7 PM $ 0.0178
+0.44%
$ 2.3 million $ 58,400
Dec 31, 6 PM $ 0.0177
+0.00%
$ 2.29 million $ 59,728
Dec 31, 5 PM $ 0.0177
+0.00%
$ 2.29 million $ 61,509
Dec 31, 4 PM $ 0.0177
+0.00%
$ 2.29 million $ 62,900
Dec 31, 3 PM $ 0.0177
-0.44%
$ 2.29 million $ 66,603