Zenrock Historical Data

ROCK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0177
-0.44%
$ 2.29 million $ 66,603
Dec 31, 2 PM $ 0.0178
+0.09%
$ 2.3 million $ 68,306
Dec 31, 1 PM $ 0.0178
+0.00%
$ 2.3 million $ 67,293
Dec 31, 7 AM $ 0.0197
+0.16%
$ 2.54 million $ 76,694
Dec 31, 6 AM $ 0.0196
+0.00%
$ 2.54 million $ 78,648
Dec 31, 5 AM $ 0.0196
-0.64%
$ 2.54 million $ 80,212
Dec 31, 4 AM $ 0.0198
+8.52%
$ 2.55 million $ 81,632
Dec 31, 3 AM $ 0.0182
+2.13%
$ 2.35 million $ 68,724
Dec 31, 2 AM $ 0.0178
+3.87%
$ 2.3 million $ 68,789
Dec 31, 1 AM $ 0.0172
+3.16%
$ 2.22 million $ 67,468
Dec 31, 12 AM $ 0.0166
+0.35%
$ 2.15 million $ 68,385
Dec 30, 11 PM $ 0.0166
+3.24%
$ 2.15 million $ 66,595
Dec 30, 10 PM $ 0.0161
+2.92%
$ 2.08 million $ 65,856
Dec 30, 9 PM $ 0.0156
+2.17%
$ 2.02 million $ 65,719
Dec 30, 8 PM $ 0.0153
+2.53%
$ 1.98 million $ 65,671
Dec 30, 7 PM $ 0.0149
+2.20%
$ 1.93 million $ 65,613
Dec 30, 6 PM $ 0.0145
+0.76%
$ 1.88 million $ 65,827
Dec 30, 5 PM $ 0.0144
+1.42%
$ 1.86 million $ 65,338
Dec 30, 4 PM $ 0.0143
+2.80%
$ 1.84 million $ 68,795
Dec 30, 3 PM $ 0.0139
+1.51%
$ 1.79 million $ 67,241
Dec 30, 2 PM $ 0.0137
-0.01%
$ 1.77 million $ 66,723
Dec 30, 10 AM $ 0.0148
-1.17%
$ 1.91 million $ 68,299
Dec 30, 9 AM $ 0.015
-0.10%
$ 1.94 million $ 63,966
Dec 30, 8 AM $ 0.015
+2.80%
$ 1.93 million $ 59,973
Dec 30, 7 AM $ 0.0146
+0.75%
$ 1.88 million $ 58,086
Dec 30, 6 AM $ 0.0144
+1.20%
$ 1.86 million $ 56,095
Dec 30, 5 AM $ 0.0143
+1.28%
$ 1.84 million $ 54,472
Dec 30, 4 AM $ 0.0141
+1.67%
$ 1.82 million $ 52,785
Dec 30, 3 AM $ 0.0138
+1.16%
$ 1.79 million $ 50,182
Dec 30, 2 AM $ 0.0137
+1.66%
$ 1.77 million $ 48,677
Dec 30, 1 AM $ 0.0134
+2.55%
$ 1.73 million $ 46,176
Dec 30, 12 AM $ 0.0131
+1.47%
$ 1.68 million $ 42,745
Dec 29, 11 PM $ 0.0129
+1.02%
$ 1.66 million $ 41,008
Dec 29, 10 PM $ 0.0127
+1.40%
$ 1.65 million $ 39,278
Dec 29, 9 PM $ 0.0126
+1.63%
$ 1.62 million $ 37,670
Dec 29, 8 PM $ 0.0124
+1.09%
$ 1.6 million $ 35,931
Dec 29, 7 PM $ 0.0122
+1.62%
$ 1.57 million $ 34,394
Dec 29, 6 PM $ 0.012
+1.36%
$ 1.55 million $ 32,916
Dec 29, 5 PM $ 0.0119
+5.71%
$ 1.53 million $ 31,516
Dec 29, 4 PM $ 0.0112
+2.81%
$ 1.45 million $ 26,634
Dec 29, 3 PM $ 0.0109
+1.84%
$ 1.41 million $ 24,319
Dec 29, 2 PM $ 0.0108
+1.00%
$ 1.39 million $ 23,137
Dec 29, 1 PM $ 0.0106
+0.00%
$ 1.37 million $ 22,565
Dec 29, 12 PM $ 0.0106
-0.16%
$ 1.37 million $ 22,583
Dec 29, 11 AM $ 0.0106
-0.17%
$ 1.37 million $ 22,582
Dec 29, 10 AM $ 0.0106
+4.95%
$ 1.37 million $ 22,705
Dec 29, 9 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,505
Dec 29, 8 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,573
Dec 29, 7 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,595
Dec 29, 6 AM $ 0.0101
+0.00%
$ 1.3 million $ 11,560