Zenrock Historical Data

ROCK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,595
Dec 29, 6 AM $ 0.0101
+0.00%
$ 1.3 million $ 11,560
Dec 29, 5 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,560
Dec 29, 4 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,480
Dec 29, 3 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,437
Dec 29, 2 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,433
Dec 29, 1 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,436
Dec 29, 12 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,495
Dec 28, 11 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,524
Dec 28, 10 PM $ 0.0101
-0.39%
$ 1.3 million $ 11,521
Dec 28, 9 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,617
Dec 28, 8 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,665
Dec 28, 7 PM $ 0.0101
-0.39%
$ 1.3 million $ 11,677
Dec 28, 6 PM $ 0.0101
+0.00%
$ 1.31 million $ 11,624
Dec 28, 5 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,632
Dec 28, 4 PM $ 0.0101
-0.01%
$ 1.31 million $ 11,566
Dec 28, 3 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,611
Dec 28, 2 PM $ 0.0101
-0.39%
$ 1.3 million $ 11,740
Dec 28, 1 PM $ 0.0101
+0.00%
$ 1.31 million $ 11,681
Dec 28, 12 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,713
Dec 28, 11 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,751
Dec 28, 10 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,705
Dec 28, 9 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,670
Dec 28, 8 AM $ 0.0101
-0.40%
$ 1.3 million $ 11,673
Dec 28, 7 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,642
Dec 28, 6 AM $ 0.0101
-0.01%
$ 1.31 million $ 11,668
Dec 28, 5 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,588
Dec 28, 4 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,568
Dec 28, 3 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,566
Dec 28, 2 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,592
Dec 28, 1 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,653
Dec 28, 12 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,705
Dec 27, 11 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,706
Dec 27, 10 PM $ 0.0101
-0.39%
$ 1.3 million $ 11,746
Dec 27, 9 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,690
Dec 27, 8 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,602
Dec 27, 7 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,643
Dec 27, 6 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,717
Dec 27, 5 PM $ 0.0101
+0.00%
$ 1.31 million $ 11,758
Dec 27, 4 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,823
Dec 27, 3 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,755
Dec 27, 2 PM $ 0.0101
+0.00%
$ 1.31 million $ 11,703
Dec 27, 1 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,682
Dec 27, 12 PM $ 0.0101
-0.40%
$ 1.3 million $ 11,734
Dec 27, 11 AM $ 0.0101
+0.41%
$ 1.31 million $ 11,705
Dec 27, 10 AM $ 0.0101
+0.00%
$ 1.3 million $ 11,830
Dec 27, 9 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,869
Dec 27, 8 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,942
Dec 27, 7 AM $ 0.0101
+0.00%
$ 1.31 million $ 14,757
Dec 27, 6 AM $ 0.0101
+0.40%
$ 1.3 million $ 14,674