Zenrock Historical Data

ROCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0207
-0.40%
$ 2.68 million $ 12,260
Jan 5, 10 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,267
Jan 5, 9 AM $ 0.0208
+0.40%
$ 2.69 million $ 12,234
Jan 5, 8 AM $ 0.0207
+0.00%
$ 2.68 million $ 12,355
Jan 5, 7 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,343
Jan 5, 6 AM $ 0.0207
-0.40%
$ 2.68 million $ 12,346
Jan 5, 5 AM $ 0.0207
-0.90%
$ 2.67 million $ 12,324
Jan 5, 4 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,199
Jan 5, 3 AM $ 0.0208
-0.40%
$ 2.68 million $ 12,294
Jan 5, 2 AM $ 0.0208
+0.00%
$ 2.68 million $ 12,315
Jan 5, 1 AM $ 0.0208
+0.00%
$ 2.69 million $ 12,625
Jan 5, 12 AM $ 0.0208
-0.47%
$ 2.68 million $ 15,085
Jan 4, 11 PM $ 0.0208
-0.47%
$ 2.68 million $ 14,575
Jan 4, 10 PM $ 0.0209
+0.47%
$ 2.69 million $ 14,491
Jan 4, 9 PM $ 0.0209
+0.47%
$ 2.69 million $ 14,462
Jan 4, 8 PM $ 0.0208
+0.00%
$ 2.68 million $ 14,432
Jan 4, 7 PM $ 0.0208
+0.00%
$ 2.68 million $ 14,399
Jan 4, 6 PM $ 0.0208
-0.47%
$ 2.68 million $ 14,448
Jan 4, 5 PM $ 0.0209
+0.00%
$ 2.69 million $ 14,531
Jan 4, 4 PM $ 0.0209
+0.47%
$ 2.69 million $ 14,618
Jan 4, 3 PM $ 0.0208
-0.47%
$ 2.68 million $ 14,593
Jan 4, 2 PM $ 0.0209
+0.26%
$ 2.69 million $ 14,606
Jan 4, 1 PM $ 0.0208
+0.00%
$ 2.69 million $ 14,374
Jan 4, 12 PM $ 0.0208
-0.40%
$ 2.69 million $ 14,428
Jan 4, 11 AM $ 0.0208
+0.00%
$ 2.69 million $ 14,435
Jan 4, 10 AM $ 0.0208
-0.31%
$ 2.69 million $ 14,387
Jan 4, 9 AM $ 0.0209
+0.31%
$ 2.69 million $ 14,458
Jan 4, 8 AM $ 0.0208
-0.31%
$ 2.69 million $ 14,337
Jan 4, 7 AM $ 0.0209
+0.31%
$ 2.69 million $ 14,954
Jan 4, 6 AM $ 0.0208
-0.31%
$ 2.69 million $ 15,184
Jan 4, 5 AM $ 0.0209
+0.00%
$ -- $ 17,132
Jan 4, 4 AM $ 0.0209
+0.31%
$ -- $ 17,124
Jan 4, 3 AM $ 0.0209
+0.31%
$ -- $ 17,113
Jan 4, 2 AM $ 0.0208
-0.31%
$ -- $ 17,096
Jan 4, 1 AM $ 0.0209
+0.22%
$ -- $ 18,307
Jan 4, 12 AM $ 0.0208
-2.21%
$ -- $ 15,887
Jan 3, 11 PM $ 0.0213
+0.00%
$ 2.75 million $ 16,451
Jan 3, 10 PM $ 0.0213
+0.00%
$ 2.75 million $ 16,524
Jan 3, 9 PM $ 0.0213
+0.00%
$ 2.75 million $ 16,607
Jan 3, 8 PM $ 0.0213
+0.02%
$ 2.75 million $ 16,669
Jan 3, 7 PM $ 0.0213
-0.40%
$ 2.75 million $ 16,681
Jan 3, 6 PM $ 0.0214
+0.00%
$ 2.76 million $ 16,570
Jan 3, 5 PM $ 0.0214
+0.00%
$ 2.76 million $ 16,450
Jan 3, 4 PM $ 0.0214
+0.00%
$ 2.76 million $ 16,322
Jan 3, 3 PM $ 0.0214
+0.00%
$ 2.76 million $ 16,366
Jan 3, 2 PM $ 0.0214
+0.00%
$ 2.76 million $ 16,344
Jan 3, 1 PM $ 0.0214
+0.21%
$ 2.76 million $ 16,355
Jan 3, 12 PM $ 0.0213
-0.21%
$ 2.76 million $ 16,367
Jan 3, 11 AM $ 0.0214
+0.21%
$ 2.76 million $ 25,354
Jan 3, 10 AM $ 0.0213
-0.21%
$ 2.76 million $ 28,579