Zenrock Historical Data

ROCK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0214
+0.00%
$ 2.76 million $ 47,603
Jan 3, 8 AM $ 0.0214
-0.27%
$ 2.76 million $ 50,319
Jan 3, 7 AM $ 0.0215
+0.27%
$ 2.78 million $ 55,321
Jan 3, 6 AM $ 0.0215
-1.87%
$ 2.77 million $ 64,016
Jan 3, 5 AM $ 0.0219
+0.43%
$ 2.83 million $ 64,196
Jan 3, 4 AM $ 0.0219
+0.00%
$ 2.83 million $ 66,265
Jan 3, 3 AM $ 0.0219
+0.00%
$ 2.81 million $ 68,456
Jan 3, 2 AM $ 0.0218
-1.18%
$ 2.81 million $ 70,661
Jan 3, 1 AM $ 0.0221
+0.00%
$ 2.85 million $ 72,416
Jan 3, 12 AM $ 0.0221
-0.45%
$ 2.86 million $ 81,229
Jan 2, 11 PM $ 0.0222
+0.00%
$ 2.86 million $ 92,924
Jan 2, 10 PM $ 0.0222
+0.00%
$ 2.86 million $ 98,041
Jan 2, 9 PM $ 0.0222
+0.00%
$ 2.86 million $ 100,101
Jan 2, 8 PM $ 0.0222
+0.42%
$ 2.86 million $ 103,089
Jan 2, 7 PM $ 0.0221
+0.00%
$ 2.85 million $ 105,925
Jan 2, 6 PM $ 0.0221
+0.00%
$ 2.85 million $ 110,711
Jan 2, 5 PM $ 0.0221
-0.42%
$ 2.85 million $ 113,269
Jan 2, 4 PM $ 0.0222
+0.00%
$ 2.85 million $ 115,763
Jan 2, 3 PM $ 0.0222
+0.42%
$ 2.86 million $ 122,450
Jan 2, 2 PM $ 0.0221
+0.00%
$ 2.85 million $ 123,331
Jan 2, 1 PM $ 0.0221
+0.00%
$ 2.85 million $ 128,535
Jan 2, 12 PM $ 0.0221
-6.12%
$ 2.86 million $ 128,474
Jan 2, 11 AM $ 0.0235
-2.28%
$ 3.03 million $ 119,490
Jan 2, 10 AM $ 0.024
-2.07%
$ 3.1 million $ 116,331
Jan 2, 9 AM $ 0.0245
+1.43%
$ 3.17 million $ 98,099
Jan 2, 8 AM $ 0.0242
+3.81%
$ 3.12 million $ 95,448
Jan 2, 7 AM $ 0.0234
+5.92%
$ 3.02 million $ 89,910
Jan 2, 6 AM $ 0.0221
+0.00%
$ 2.85 million $ 81,000
Jan 2, 5 AM $ 0.0221
+0.46%
$ 2.85 million $ 78,939
Jan 2, 4 AM $ 0.022
-0.46%
$ 2.84 million $ 76,833
Jan 2, 3 AM $ 0.0221
+0.41%
$ 2.85 million $ 74,588
Jan 2, 2 AM $ 0.022
-0.41%
$ 2.84 million $ 72,430
Jan 2, 1 AM $ 0.0221
+5.74%
$ 2.85 million $ 69,079
Jan 2, 12 AM $ 0.0209
-3.63%
$ 2.7 million $ 60,290
Jan 1, 11 PM $ 0.022
-1.47%
$ 2.84 million $ 48,423
Jan 1, 10 PM $ 0.0223
+1.15%
$ 2.88 million $ 43,443
Jan 1, 9 PM $ 0.0221
+1.49%
$ 2.85 million $ 41,309
Jan 1, 8 PM $ 0.0218
+2.37%
$ 2.81 million $ 38,371
Jan 1, 7 PM $ 0.0213
+4.29%
$ 2.74 million $ 35,494
Jan 1, 6 PM $ 0.0204
+2.29%
$ 2.63 million $ 30,647
Jan 1, 5 PM $ 0.0199
+2.27%
$ 2.57 million $ 28,189
Jan 1, 4 PM $ 0.0195
+7.18%
$ 2.52 million $ 25,856
Jan 1, 3 PM $ 0.0182
+1.42%
$ 2.35 million $ 19,182
Jan 1, 2 PM $ 0.0179
+2.01%
$ 2.32 million $ 18,321
Jan 1, 1 PM $ 0.0176
+0.00%
$ 2.27 million $ 13,957
Jan 1, 12 PM $ 0.0176
+0.00%
$ 2.27 million $ 15,032
Jan 1, 11 AM $ 0.0176
-0.40%
$ 2.27 million $ 16,253
Jan 1, 10 AM $ 0.0176
-0.60%
$ 2.28 million $ 16,290
Jan 1, 9 AM $ 0.0177
-0.43%
$ 2.29 million $ 15,424
Jan 1, 8 AM $ 0.0178
+0.00%
$ 2.3 million $ 16,592