Zenrock Historical Data

ROCK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0101
+0.00%
$ 1.31 million $ 14,757
Dec 27, 6 AM $ 0.0101
+0.40%
$ 1.3 million $ 14,674
Dec 27, 5 AM $ 0.0101
-0.39%
$ 1.3 million $ 14,684
Dec 27, 4 AM $ 0.0101
-0.01%
$ 1.31 million $ 14,691
Dec 27, 3 AM $ 0.0101
+0.01%
$ 1.31 million $ 14,711
Dec 27, 2 AM $ 0.0101
+0.40%
$ 1.31 million $ 14,708
Dec 27, 1 AM $ 0.0101
+0.00%
$ 1.3 million $ 14,740
Dec 27, 12 AM $ 0.0101
-0.54%
$ 1.3 million $ 14,683
Dec 26, 11 PM $ 0.0101
-0.58%
$ 1.3 million $ 14,751
Dec 26, 10 PM $ 0.0102
+0.58%
$ 1.31 million $ 14,806
Dec 26, 9 PM $ 0.0101
+0.00%
$ 1.3 million $ 15,054
Dec 26, 8 PM $ 0.0101
-0.59%
$ 1.3 million $ 15,311
Dec 26, 7 PM $ 0.0102
+0.01%
$ 1.31 million $ 15,506
Dec 26, 6 PM $ 0.0101
+0.00%
$ 1.3 million $ 15,591
Dec 26, 5 PM $ 0.0101
+0.00%
$ 1.3 million $ 15,770
Dec 26, 4 PM $ 0.0101
+0.00%
$ 1.3 million $ 15,934
Dec 26, 3 PM $ 0.0101
+0.00%
$ 1.3 million $ 16,212
Dec 26, 2 PM $ 0.0102
+0.58%
$ 1.31 million $ 16,409
Dec 26, 1 PM $ 0.0101
-0.49%
$ 1.3 million $ 16,608
Dec 26, 12 PM $ 0.0101
+0.00%
$ 1.31 million $ 16,743
Dec 26, 11 AM $ 0.0101
+0.00%
$ 1.3 million $ 16,933
Dec 26, 10 AM $ 0.0101
-0.10%
$ 1.31 million $ 17,093
Dec 26, 9 AM $ 0.0102
+0.00%
$ 1.31 million $ 17,251
Dec 26, 8 AM $ 0.0102
+4.85%
$ 1.3 million $ 17,773
Dec 26, 7 AM $ 0.0097
+0.00%
$ 1.25 million $ 15,042
Dec 26, 6 AM $ 0.0097
-0.51%
$ 1.25 million $ 15,678
Dec 26, 5 AM $ 0.00975
+0.62%
$ 1.26 million $ 15,855
Dec 26, 4 AM $ 0.00974
-0.10%
$ 1.26 million $ 16,066
Dec 26, 3 AM $ 0.00975
+0.00%
$ 1.26 million $ 16,257
Dec 26, 2 AM $ 0.00969
+0.00%
$ 1.25 million $ 16,423
Dec 26, 1 AM $ 0.00969
+0.00%
$ 1.25 million $ 16,552
Dec 26, 12 AM $ 0.00969
-0.51%
$ 1.25 million $ 16,793
Dec 25, 11 PM $ 0.00974
-0.41%
$ 1.26 million $ 16,983
Dec 25, 10 PM $ 0.00978
-0.31%
$ 1.26 million $ 17,090
Dec 25, 9 PM $ 0.00981
-0.71%
$ 1.27 million $ 17,127
Dec 25, 8 PM $ 0.00988
-1.00%
$ 1.28 million $ 17,140
Dec 25, 7 PM $ 0.00998
-0.80%
$ 1.29 million $ 17,077
Dec 25, 6 PM $ 0.0101
-0.20%
$ 1.3 million $ 17,048
Dec 25, 5 PM $ 0.0101
-1.18%
$ 1.3 million $ 17,073
Dec 25, 4 PM $ 0.0102
-0.20%
$ 1.32 million $ 17,214
Dec 25, 3 PM $ 0.0102
-1.35%
$ 1.32 million $ 17,163
Dec 25, 2 PM $ 0.0104
-0.58%
$ 1.34 million $ 17,142
Dec 25, 1 PM $ 0.0104
-0.19%
$ 1.34 million $ 17,240
Dec 25, 12 PM $ 0.0104
-0.67%
$ 1.35 million $ 17,201
Dec 25, 11 AM $ 0.0105
-0.29%
$ 1.35 million $ 17,186
Dec 25, 10 AM $ 0.0105
-0.28%
$ 1.36 million $ 17,166
Dec 25, 9 AM $ 0.0105
+1.45%
$ 1.36 million $ 17,139
Dec 25, 8 AM $ 0.0107
+0.76%
$ 1.38 million $ 16,944
Dec 25, 7 AM $ 0.0106
+0.00%
$ 1.37 million $ 17,036
Dec 25, 6 AM $ 0.0106
-0.84%
$ 1.37 million $ 16,695