Zenrock Historical Data

ROCK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0106
-0.84%
$ 1.37 million $ 16,695
Dec 25, 5 AM $ 0.0107
-0.19%
$ 1.38 million $ 16,679
Dec 25, 4 AM $ 0.0107
-0.28%
$ 1.38 million $ 16,652
Dec 25, 3 AM $ 0.0107
+0.28%
$ 1.39 million $ 16,871
Dec 25, 2 AM $ 0.0107
-0.28%
$ 1.38 million $ 16,825
Dec 25, 1 AM $ 0.0107
-0.74%
$ 1.39 million $ 16,886
Dec 25, 12 AM $ 0.0108
+0.19%
$ 1.4 million $ 16,869
Dec 24, 11 PM $ 0.0108
-0.28%
$ 1.39 million $ 16,795
Dec 24, 10 PM $ 0.0108
-0.64%
$ 1.4 million $ 16,787
Dec 24, 9 PM $ 0.0109
-0.27%
$ 1.41 million $ 16,765
Dec 24, 8 PM $ 0.0109
+0.18%
$ 1.4 million $ 16,919
Dec 24, 7 PM $ 0.0109
-0.73%
$ 1.41 million $ 17,002
Dec 24, 6 PM $ 0.011
+0.18%
$ 1.42 million $ 17,053
Dec 24, 5 PM $ 0.011
-0.18%
$ 1.42 million $ 17,028
Dec 24, 4 PM $ 0.011
-0.36%
$ 1.42 million $ 17,064
Dec 24, 3 PM $ 0.011
-0.27%
$ 1.42 million $ 17,112
Dec 24, 2 PM $ 0.0111
-0.45%
$ 1.43 million $ 17,210
Dec 24, 1 PM $ 0.0111
+0.27%
$ 1.44 million $ 17,570
Dec 24, 12 PM $ 0.0111
-0.18%
$ 1.43 million $ 17,586
Dec 24, 11 AM $ 0.0111
-0.71%
$ 1.44 million $ 18,205
Dec 24, 10 AM $ 0.0112
+0.18%
$ 1.45 million $ 18,416
Dec 24, 9 AM $ 0.0112
-0.71%
$ 1.44 million $ 18,820
Dec 24, 8 AM $ 0.0113
-0.27%
$ 1.45 million $ 19,131
Dec 24, 7 AM $ 0.0113
+0.18%
$ 1.46 million $ 19,532
Dec 24, 6 AM $ 0.0113
-0.18%
$ 1.46 million $ 20,575
Dec 24, 5 AM $ 0.0113
-0.18%
$ 1.46 million $ 20,974
Dec 24, 4 AM $ 0.0114
-0.18%
$ 1.47 million $ 21,339
Dec 24, 3 AM $ 0.0114
-0.78%
$ 1.47 million $ 21,113
Dec 24, 2 AM $ 0.0114
-0.17%
$ 1.47 million $ 21,465
Dec 24, 1 AM $ 0.0114
-0.78%
$ 1.48 million $ 21,787
Dec 24, 12 AM $ 0.0115
+0.26%
$ 1.49 million $ 22,019
Dec 23, 11 PM $ 0.0115
-0.69%
$ 1.49 million $ 22,027
Dec 23, 10 PM $ 0.0116
-0.26%
$ 1.49 million $ 21,882
Dec 23, 9 PM $ 0.0116
+0.00%
$ 1.5 million $ 21,628
Dec 23, 8 PM $ 0.0116
-0.17%
$ 1.5 million $ 21,253
Dec 23, 7 PM $ 0.0117
-0.26%
$ 1.51 million $ 21,025
Dec 23, 6 PM $ 0.0117
-0.26%
$ 1.51 million $ 20,871
Dec 23, 5 PM $ 0.0117
+0.09%
$ 1.52 million $ 20,601
Dec 23, 4 PM $ 0.0117
-0.26%
$ 1.51 million $ 20,321
Dec 23, 3 PM $ 0.0118
+0.08%
$ 1.52 million $ 20,148
Dec 23, 2 PM $ 0.0118
-0.59%
$ 1.52 million $ 19,838
Dec 23, 1 PM $ 0.0119
-0.25%
$ 1.53 million $ 19,339
Dec 23, 12 PM $ 0.0119
-0.67%
$ 1.54 million $ 19,790
Dec 23, 11 AM $ 0.012
-0.33%
$ 1.55 million $ 18,951
Dec 23, 10 AM $ 0.012
-0.50%
$ 1.55 million $ 18,612
Dec 23, 9 AM $ 0.0121
-0.49%
$ 1.56 million $ 18,050
Dec 23, 8 AM $ 0.0121
-0.65%
$ 1.57 million $ 17,534
Dec 23, 7 AM $ 0.0122
-1.29%
$ 1.59 million $ 16,896
Dec 23, 6 AM $ 0.0124
-0.56%
$ 1.6 million $ 15,619
Dec 23, 5 AM $ 0.0125
-0.80%
$ 1.61 million $ 15,032